Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Apr 20 @FF0J  99.9425  99.9425  99.9450  99.9400  99.9425  0.0000  99.9425  3:48P Apr 06
30 DAY FED F... May 20 @FF0K  99.9250  99.9250  99.9250  99.9100  99.9150  -0.0100  99.9100  3:55P Apr 06
30 DAY FED F... Jun 20 @FF0M  99.9250  99.9200  99.9200  99.9100  99.9150  -0.0100  99.9150  3:56P Apr 06
30 DAY FED F... Jul 20 @FF0N  99.9200  99.9200  99.9250  99.9150  99.9200  0.0000  99.9200  3:36P Apr 06
30 DAY FED F... Aug 20 @FF0Q  99.9250  99.9200  99.9250  99.9150  99.9250  0.0000  99.9200  3:18P Apr 06
30 DAY FED F... Sep 20 @FF0U  99.9250  99.9200  99.9250  99.9150  99.9250  0.0000  99.9250  3:54P Apr 06
30 DAY FED F... Oct 20 @FF0V  99.9250  99.9200  99.9250  99.9150  99.9250  0.0000  99.9250  3:56P Apr 06
30 DAY FED F... Nov 20 @FF0X  99.9250  99.9150  99.9250  99.9150  99.9250  0.0000  99.9200  3:51P Apr 06
30 DAY FED F... Dec 20 @FF0Z  99.9250  99.9200  99.9250  99.9100  99.9250  0.0000  99.9200  3:40P Apr 06
30 DAY FED F... Jan 21 @FF1F  99.9200  99.9200  99.9250  99.9100  99.9200  0.0000  99.9200  3:38P Apr 06
30 DAY FED F... Feb 21 @FF1G  99.9200  99.9150  99.9200  99.9100  99.9150  -0.0050  99.9150  3:35P Apr 06
30 DAY FED F... Mar 21 @FF1H  99.9200  99.9100  99.9200  99.9050  99.9100  -0.0100  99.9050  3:53P Apr 06
30 DAY FED F... Apr 21 @FF1J  99.9150  99.9100  99.9100  99.9050  99.9050  -0.0100  99.9000  3:37P Apr 06
30 DAY FED F... May 21 @FF1K  99.9100  99.9100  99.9100  99.9000  99.9050  -0.0050  99.9000  3:54P Apr 06
30 DAY FED F... Jun 21 @FF1M  99.9150  99.9100  99.9100  99.9000  99.9100  -0.0050  99.9000  3:55P Apr 06
30 DAY FED F... Jul 21 @FF1N  99.9050  99.8950  99.9050  99.8900  99.8950  -0.0100  99.8900  3:55P Apr 06
30 DAY FED F... Aug 21 @FF1Q  99.9000  99.9000  99.9000  99.8850  99.8850  -0.0150  99.8850  3:54P Apr 06
30 DAY FED F... Sep 21 @FF1U  99.9000  99.8850  99.8850  99.8750  99.8750  -0.0250  99.8850  3:54P Apr 06
30 DAY FED F... Oct 21 @FF1V  99.8950        99.9050  -0.0150  99.8800  2:00P Apr 06
30 DAY FED F... Nov 21 @FF1X  99.8950        99.9150  -0.0150  99.8800  2:00P Apr 06
30 DAY FED F... Dec 21 @FF1Z  99.8950        99.9150  -0.0150  99.8800  2:00P Apr 06
30 DAY FED F... Jan 22 @FF2F  99.890        99.830  -0.020  99.870  2:00P Apr 06
30 DAY FED F... Feb 22 @FF2G  99.890          -0.020  99.870  2:00P Apr 06
30 DAY FED F... Mar 22 @FF2H  99.890          -0.020  99.870  2:00P Apr 06
30 DAY FED F... Apr 22 @FF2J  99.830          -0.020  99.810  2:00P Apr 06
30 DAY FED F... May 22 @FF2K  99.830          -0.020  99.810  2:00P Apr 06
30 DAY FED F... Jun 22 @FF2M  99.830          -0.020  99.810  2:00P Apr 06
30 DAY FED F... Jul 22 @FF2N  99.775          -0.020  99.755  2:00P Apr 06
30 DAY FED F... Aug 22 @FF2Q  99.775          -0.020  99.755  2:00P Apr 06
30 DAY FED F... Sep 22 @FF2U  99.775          -0.020  99.755  2:00P Apr 06
30 DAY FED F... Oct 22 @FF2V  99.775          -0.020  99.755  2:00P Apr 06
30 DAY FED F... Nov 22 @FF2X  99.775          -0.020  99.755  2:00P Apr 06
30 DAY FED F... Dec 22 @FF2Z  99.775          -0.020  99.755  2:00P Apr 06
30 DAY FED F... Jan 23 @FF3F  99.775          -0.020  99.755  2:00P Apr 06
30 DAY FED F... Feb 23 @FF3G  99.775          -0.020  99.755  2:00P Apr 06
30 DAY FED F... Mar 23 @FF3H  99.775          -0.020  99.755  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0J)
Exchange:  CBOT
Last Trade:  99.9425
Change: 
Bid:  99.9400
Ask:  99.9425
Today's High:  99.9450
Today's Low:  99.9400
Volume:  16,395
Open:  99.9425
Settle:  99.9425
Prev:  99.9425
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
3:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@FF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN