BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 25	@FF5K	95.6725				95.6700		95.6725
30 DAY FED F... Jun 25	@FF5M	95.685	95.680	95.680	95.680	95.680	-0.005	95.685	5:16P May 15
30 DAY FED F... Jul 25	@FF5N	95.700	95.700	95.700	95.700	95.700	0.000	95.700	5:19P May 15
30 DAY FED F... Aug 25	@FF5Q	95.775	95.775	95.775	95.775	95.775	0.000	95.775	5:04P May 15
30 DAY FED F... Sep 25	@FF5U	95.840	95.845	95.845	95.845	95.845	0.005	95.840	5:19P May 15
30 DAY FED F... Oct 25	@FF5V	95.930	95.940	95.940	95.940	95.940	0.010	95.930	5:24P May 15
30 DAY FED F... Nov 25	@FF5X	96.055	96.070	96.070	96.065	96.070	0.015	96.055	5:30P May 15
30 DAY FED F... Dec 25	@FF5Z	96.165	96.180	96.190	96.180	96.190	0.025	96.165	5:22P May 15
30 DAY FED F... Jan 26	@FF6F	96.225	96.245	96.250	96.245	96.250	0.025	96.225	5:33P May 15
30 DAY FED F... Feb 26	@FF6G	96.315	96.340	96.345	96.340	96.345	0.030	96.315	5:25P May 15
30 DAY FED F... Mar 26	@FF6H	96.360	96.390	96.395	96.390	96.390	0.030	96.360	5:33P May 15
30 DAY FED F... Apr 26	@FF6J	96.430	96.460	96.465	96.460	96.465	0.035	96.430	5:18P May 15
30 DAY FED F... May 26	@FF6K	96.485	96.515	96.515	96.515	96.515	0.030	96.485	5:05P May 15
30 DAY FED F... Jun 26	@FF6M	96.520				96.540		96.520
30 DAY FED F... Jul 26	@FF6N	96.565	96.595	96.600	96.595	96.595	0.030	96.565	5:00P May 15
30 DAY FED F... Aug 26	@FF6Q	96.600				96.495		96.600
30 DAY FED F... Sep 26	@FF6U	96.615				96.830		96.615
30 DAY FED F... Oct 26	@FF6V	96.645				96.880		96.645
30 DAY FED F... Nov 26	@FF6X	96.655				96.860		96.655
30 DAY FED F... Dec 26	@FF6Z	96.630				96.815		96.630
30 DAY FED F... Jan 27	@FF7F	96.645						96.645
30 DAY FED F... Feb 27	@FF7G	96.530					0.100	96.630s	2:01P May 15
30 DAY FED F... Mar 27	@FF7H	96.615						96.615
30 DAY FED F... Apr 27	@FF7J	96.475					0.100	96.575s	2:01P May 15
30 DAY FED F... May 27	@FF7K	96.450					0.100	96.550s	2:01P May 15
30 DAY FED F... Jun 27	@FF7M	96.530						96.530
30 DAY FED F... Jul 27	@FF7N	96.410					0.100	96.510s	2:01P May 15
30 DAY FED F... Aug 27	@FF7Q	96.330					0.100	96.430s	2:01P May 15
30 DAY FED F... Sep 27	@FF7U	96.330					0.100	96.430s	2:01P May 15
30 DAY FED F... Oct 27	@FF7V	96.325					0.100	96.425s	2:01P May 15
30 DAY FED F... Nov 27	@FF7X	96.305					0.100	96.405s	2:01P May 15
30 DAY FED F... Dec 27	@FF7Z	96.385						96.385
30 DAY FED F... Jan 28	@FF8F	96.270					0.100	96.370s	2:01P May 15
30 DAY FED F... Feb 28	@FF8G	96.255					0.100	96.355s	2:01P May 15
30 DAY FED F... Mar 28	@FF8H	96.240					0.100	96.340s	2:01P May 15
30 DAY FED F... Apr 28	@FF8J	96.200					0.100	96.300s	2:01P May 15
30 DAY FED F... May 28	@FF8K	96.175					0.100	96.275s	2:01P May 15
30 DAY FED F... Jun 28	@FF8M	96.155					0.100	96.255s	2:01P May 15
30 DAY FED F... Jul 28	@FF8N	96.135					0.100	96.235s	2:01P May 15
30 DAY FED F... Aug 28	@FF8Q	96.055					0.100	96.155s	2:01P May 15
30 DAY FED F... Sep 28	@FF8U	96.055					0.100	96.155s	2:01P May 15
30 DAY FED F... Oct 28	@FF8V	96.050					0.100	96.150s	2:01P May 15
30 DAY FED F... Nov 28	@FF8X	96.030					0.100	96.130s	2:01P May 15
30 DAY FED F... Dec 28	@FF8Z	96.010					0.100	96.110s	2:01P May 15
30 DAY FED F... Jan 29	@FF9F	95.995					0.100	96.095s	2:01P May 15
30 DAY FED F... Feb 29	@FF9G	95.980					0.100	96.080s	2:01P May 15
30 DAY FED F... Mar 29	@FF9H	95.965					0.100	96.065s	2:01P May 15
30 DAY FED F... Apr 29	@FF9J	95.925					0.100	96.025s	2:01P May 15
30 DAY FED F... May 29	@FF9K	95.900					0.100	96.000s	2:01P May 15
30 DAY FED F... Jun 29	@FF9M	95.880					0.100	95.980s	2:01P May 15
30 DAY FED F... Jul 29	@FF9N	95.860					0.100	95.960s	2:01P May 15
30 DAY FED F... Aug 29	@FF9Q	95.780					0.100	95.880s	2:01P May 15
30 DAY FED F... Sep 29	@FF9U	95.780					0.100	95.880s	2:01P May 15
30 DAY FED F... Oct 29	@FF9V	95.775					0.100	95.875s	2:01P May 15
30 DAY FED F... Nov 29	@FF9X	95.755					0.100	95.855s	2:01P May 15
30 DAY FED F... Dec 29	@FF9Z	95.735					0.100	95.835s	2:01P May 15
30 DAY FED F... Jan 30	@FF0F	95.720					0.100	95.820s	2:01P May 15
30 DAY FED F... Feb 30	@FF0G	95.705					0.100	95.805s	2:01P May 15
30 DAY FED F... Mar 30	@FF0H	95.690					0.100	95.790s	2:01P May 15
30 DAY FED F... Apr 30	@FF0J	95.650					0.100	95.750s	2:01P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5K)
Exchange:	CBOT
Last Trade:	95.6700
Change:
Bid:	95.6700
Ask:	95.6725
Today's High:
Today's Low:
Volume:	11,710
Open:
Settle:	95.6725
Prev:	95.6725
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@FF5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.