Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C9Z
1'0
376'2
 December  @C0H
0'6
384'6

Price as of 11/14/19 02:46AM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'0 374'4 376'2 1'0 375'2 02:34A Chart for @C9Z
Mar 20 383'6 385'4 383'2 384'6 0'6 384'0 02:34A Chart for @C0H
May 20 389'6 391'2 389'2 390'6 1'0 389'6 02:34A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 02:32A Chart for @S9X
Jan 20 915'0 917'4 914'0 914'2 -1'0 915'2 02:34A Chart for @S0F
Mar 20 928'2 930'4 927'4 927'6 -0'6 928'4 02:34A Chart for @S0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 456.4 - 0.3 455.8s 02:33A Chart for @RS9X
Jan 20 461.9 463.8 461.7 463.6 1.8 461.8 02:33A Chart for @RS0F
Mar 20 471.3 472.4 471.2 472.4 1.1 471.3 02:33A Chart for @RS0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.754500 0.754550 0.754050 0.754500 0.754500 02:34A Chart for @CD9X
Dec 19 0.754450 0.754700 0.754000 0.754050 -0.000500 0.754550 02:36A Chart for @CD9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 427'2 427'2 425'2 425'6 1'0 424'6 02:34A Chart for @KW9Z
Mar 20 434'6 435'6 433'4 434'0 0'6 433'2 02:33A Chart for @KW0H
May 20 441'0 442'4 440'4 441'6 1'6 440'0 02:34A Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 515'0 516'4 515'0 516'4 1'2 515'2 02:32A Chart for @MW9Z
Mar 20 530'0 531'4 530'0 531'4 1'4 530'0 02:32A Chart for @MW0H
May 20 539'4 540'4 539'4 540'4 0'6 539'6 02:36A Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Thu
14 Nov
Fri
15 Nov
Sat
16 Nov
Sun
17 Nov
Mon
18 Nov
Weather
Condition
Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°C)
-16/1 -10/-4 -3/2 -4/2 -2/4
Feels
Like

L/H (°C)
-20/-5 -15/-11 -10/-2 -9/-2 -6/0
Dew Point
(°C)
-10 -9 -3 -3 -1
Humidity
(%)
78 77 90 87 88
Wind
Speed

(kph)
18 18 14 11 16
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.08 0.05 0.05 0.05 0.05
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN