Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C0N
-1'6
325'6s
 July  @C0U
-1'6
330'0s
 Aug  @C0U
-1'6
330'0s

Price as of 05/31/20 01:51AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 20 460.7 462.5 460.6 461.0 0.4 461.1s 05/29 Chart for @RS0N
Nov 20 470.2 472.0 469.8 469.9 - 0.3 470.0s 05/29 Chart for @RS0X
Jan 21 478.1 478.9 476.5 476.6 - 0.5 476.6s 05/29 Chart for @RS1F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.726200 0.729150 0.722900 0.726550 -0.001050 0.725600s 05/29 Chart for @CD0M
Jul 20 0.726700 0.727900 0.723100 0.726000 -0.001050 0.725650s 05/29 Chart for @CD0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 05/29 Chart for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 05/29 Chart for @KW0U
Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 05/29 Chart for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 518'4 526'0 515'0 525'0 5'6 525'0s 05/29 Chart for @MW0N
Sep 20 530'2 536'6 526'4 534'4 5'2 536'0s 05/29 Chart for @MW0U
Dec 20 543'4 549'4 540'0 548'4 4'6 548'6s 05/29 Chart for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Sun
31 May
Mon
1 Jun
Tue
2 Jun
Wed
3 Jun
Thu
4 Jun
Weather
Condition
Partly Cloudy Thunder Storms Rain Partly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Rain Partly Cloudy Thunder Storms
Temp
L/H (°C)
8/24 15/29 14/28 12/27 15/26
Feels
Like

L/H (°C)
4/24 15/29 14/28 12/27 15/26
Dew Point
(°C)
5 11 6 7 9
Humidity
(%)
32 41 30 35 44
Wind
Speed

(kph)
24 26 19 2 6
Precip
(%)
- 60 56 - 48
Precip
Amt
(cm)
None Rain
0.48
Rain
0.03
None Rain
0.23
Evap
(cm/day)
0.81 0.89 0.89 0.46 0.48
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN