Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Oct 23  @C3Z
4'0
481'2s
 Nov 23  @C3Z
4'0
481'2s
 Dec 23  @C3Z
4'0
481'2s
 Jan 24  @C4H
3'4
495'6s
 Feb 24  @C4H
3'4
495'6s

Price as of 09/25/23 02:44PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'2 482'4 473'6 481'6 4'0 481'2s 02:30P Chart for @C3Z
Mar 24 490'4 497'0 488'4 496'2 3'4 495'6s 01:20P Chart for @C4H
May 24 500'0 505'2 497'2 504'6 3'2 504'2s 01:30P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1295'2 1300'0 1284'4 1299'2 1'4 1297'6s 02:32P Chart for @S3X
Jan 24 1312'2 1318'0 1302'2 1317'0 2'0 1315'4s 01:20P Chart for @S4F
Mar 24 1323'2 1329'2 1314'4 1328'2 2'2 1327'0s 01:30P Chart for @S4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 713'0 715'6 703'0 714'0 3'2 714'4s 02:30P Chart for @KW3Z
Mar 24 718'0 723'0 710'4 721'4 2'6 721'2s 01:30P Chart for @KW4H
May 24 723'4 727'6 716'2 725'6 2'6 725'6s 01:30P Chart for @KW4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 769'0 772'6 763'6 769'0 -1'4 769'0s 02:31P Chart for @MW3Z
Mar 24 785'6 788'2 781'2 786'2 -1'4 785'6s 01:30P Chart for @MW4H
May 24 796'4 799'0 792'2 796'6 -0'4 796'6s 01:30P Chart for @MW4K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 23 0.742500 0.743500 0.741500 0.741750 0.000350 0.742600 02:33P Chart for @CD3V
Nov 23 0.742100 0.743400 0.741750 0.742600 0.000350 0.742900 02:33P Chart for @CD3X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Mon
25 Sep
Tue
26 Sep
Wed
27 Sep
Thu
28 Sep
Fri
29 Sep
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Rain
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Rain
Temp
L/H (°C)
13/19 11/21 11/21 13/20 10/21
Feels
Like

L/H (°C)
13/19 11/21 11/21 13/20 10/21
Dew Point
(°C)
14 12 12 13 11
Humidity
(%)
80 81 79 81 67
Wind
Speed

(kph)
6 10 18 19 6
Precip
(%)
- - - 41 26
Precip
Amt
(cm)
None None None Rain
0.23
Rain
0.18
Evap
(cm/day)
0.15 0.2 0.23 0.2 0.2
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN