 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
447'0 |
449'4 |
446'0 |
447'6 |
0'6 |
447'0 |
07:45A |
|
 |
 |
Sep 25 |
427'2 |
429'0 |
425'6 |
427'0 |
-0'2 |
427'2 |
07:47A |
|
 |
 |
Dec 25 |
441'0 |
442'6 |
439'4 |
440'6 |
-0'4 |
441'2 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1049'0 |
1050'4 |
1043'6 |
1047'0 |
-4'6 |
1051'6 |
07:45A |
|
 |
 |
Aug 25 |
1044'2 |
1046'6 |
1040'4 |
1042'4 |
-6'0 |
1048'4 |
07:45A |
|
 |
 |
Sep 25 |
1029'6 |
1029'6 |
1022'0 |
1023'6 |
-6'2 |
1030'0 |
07:45A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
531'2 |
537'2 |
530'2 |
532'0 |
0'2 |
531'6 |
07:45A |
|
 |
 |
Sep 25 |
545'0 |
551'2 |
544'4 |
546'0 |
0'2 |
545'6 |
07:50A |
|
 |
 |
Dec 25 |
567'0 |
572'6 |
566'4 |
568'2 |
0'6 |
567'4 |
07:45A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
615'4 |
624'6 |
611'2 |
619'2 |
3'6 |
615'4 |
07:45A |
|
 |
 |
Sep 25 |
628'0 |
635'4 |
628'0 |
630'2 |
2'2 |
628'0 |
07:45A |
|
 |
 |
Dec 25 |
646'0 |
652'2 |
646'0 |
646'6 |
2'0 |
644'6 |
07:45A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
0.724800 |
0.725900 |
0.723600 |
0.725650 |
0.000350 |
0.725300 |
07:53A |
|
 |
 |
Jul 25 |
0.725550 |
0.726850 |
0.725200 |
0.725550 |
-0.000750 |
0.726300 |
07:53A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
|
 |
 |
Date |
 |
Fri
30 May |
 |
Sat
31 May |
 |
Sun
1 Jun |
 |
Mon
2 Jun |
 |
Tue
3 Jun |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Clear |
Clear |
Thunder Storms |
Partly Cloudy |
Temp
L/H (°C) |
16/29 |
14/31 |
16/32 |
13/22 |
11/22 |
Feels Like
L/H (°C) |
16/29 |
14/31 |
16/32 |
13/22 |
11/22 |
Dew Point
(°C) |
9 |
11 |
12 |
10 |
6 |
Humidity
(%) |
35 |
40 |
39 |
58 |
39 |
Wind Speed
(kph) |
14 |
13 |
14 |
18 |
18 |
Precip (%) |
- |
- |
- |
80 |
- |
Precip Amt (cm)
|
None |
None |
None |
Rain 0.79 |
None |
Evap
(cm/day) |
0.81 |
0.76 |
0.81 |
0.46 |
0.61 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|