|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
413'6 |
408'2 |
412'6 |
3'2 |
409'4 |
09:04A |
|
|
|
Mar 25 |
422'2 |
426'4 |
421'6 |
425'6 |
2'4 |
423'2 |
09:05A |
|
|
|
May 25 |
429'6 |
433'6 |
429'0 |
433'0 |
2'4 |
430'4 |
09:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
989'2 |
976'6 |
989'0 |
8'0 |
981'0 |
09:05A |
|
|
|
Jan 25 |
989'0 |
997'0 |
986'6 |
996'4 |
6'6 |
989'6 |
09:05A |
|
|
|
Mar 25 |
1002'0 |
1009'2 |
999'2 |
1009'0 |
7'0 |
1002'0 |
09:05A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
583'4 |
584'0 |
577'2 |
583'4 |
1'2 |
582'2 |
09:05A |
|
|
|
Mar 25 |
597'0 |
598'4 |
592'0 |
597'6 |
0'6 |
597'0 |
09:05A |
|
|
|
May 25 |
605'4 |
608'0 |
601'4 |
607'4 |
1'0 |
606'4 |
09:05A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
614'0 |
615'4 |
609'2 |
615'0 |
1'0 |
614'0 |
09:04A |
|
|
|
Mar 25 |
635'6 |
637'2 |
631'6 |
637'0 |
1'0 |
636'0 |
09:04A |
|
|
|
May 25 |
646'2 |
648'4 |
643'6 |
648'4 |
1'0 |
647'4 |
09:04A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
0.723650 |
0.724500 |
0.723650 |
0.724100 |
0.001000 |
0.723100 |
09:04A |
|
|
|
Dec 24 |
0.724150 |
0.725150 |
0.723900 |
0.724550 |
0.000850 |
0.723700 |
09:04A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
5-day Forecast for Morden, MB |
|
|
|
|
|
Date |
|
Tue
22 Oct |
|
Wed
23 Oct |
|
Thu
24 Oct |
|
Fri
25 Oct |
|
Sat
26 Oct |
Weather Condition |
|
|
|
|
|
Weather |
Rain |
Clear |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°C) |
3/8 |
-1/13 |
3/11 |
2/11 |
-1/11 |
Feels Like
L/H (°C) |
1/5 |
-3/13 |
1/11 |
-2/11 |
-2/11 |
Dew Point
(°C) |
3 |
0 |
-1 |
-4 |
-4 |
Humidity
(%) |
83 |
64 |
59 |
47 |
52 |
Wind Speed
(kph) |
19 |
14 |
13 |
13 |
11 |
Precip (%) |
80 |
- |
- |
- |
- |
Precip Amt (cm)
|
Rain 0.36 |
None |
None |
None |
None |
Evap
(cm/day) |
0.1 |
0.18 |
0.18 |
0.2 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|