 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
436'4 |
441'6 |
435'2 |
438'4 |
1'4 |
438'4s |
01:21P |
|
 |
 |
Sep 25 |
425'2 |
428'6 |
423'2 |
426'2 |
1'0 |
426'2s |
01:20P |
|
 |
 |
Dec 25 |
439'6 |
443'2 |
437'6 |
440'6 |
0'6 |
440'4s |
01:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1049'0 |
1056'2 |
1038'4 |
1043'0 |
-8'2 |
1042'2s |
01:20P |
|
 |
 |
Aug 25 |
1045'0 |
1053'4 |
1037'4 |
1041'0 |
-4'4 |
1041'0s |
01:20P |
|
 |
 |
Sep 25 |
1022'2 |
1030'6 |
1015'0 |
1019'6 |
-1'0 |
1020'2s |
01:21P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
526'2 |
529'2 |
521'4 |
522'2 |
-3'4 |
522'6s |
01:21P |
|
 |
 |
Sep 25 |
541'0 |
543'2 |
536'0 |
537'2 |
-2'6 |
537'4s |
01:21P |
|
 |
 |
Dec 25 |
563'0 |
564'6 |
557'4 |
559'0 |
-2'4 |
559'2s |
01:21P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
617'2 |
626'4 |
617'2 |
621'2 |
4'0 |
617'2 |
01:28P |
|
 |
 |
Sep 25 |
627'6 |
637'2 |
627'0 |
632'2 |
5'0 |
627'2 |
01:28P |
|
 |
 |
Dec 25 |
644'4 |
654'2 |
644'4 |
649'6 |
5'0 |
644'6 |
01:28P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
0.731350 |
0.735550 |
0.731350 |
0.735450 |
0.003300 |
0.732150 |
01:29P |
|
 |
 |
Jul 25 |
0.733150 |
0.736500 |
0.733150 |
0.736200 |
0.003050 |
0.733150 |
01:28P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Thu
12 Jun |
 |
Fri
13 Jun |
 |
Sat
14 Jun |
 |
Sun
15 Jun |
 |
Mon
16 Jun |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Mostly Cloudy |
Mostly Cloudy |
Rain |
Thunder Storms |
Thunder Storms |
Temp
L/H (°C) |
9/23 |
9/22 |
9/22 |
13/27 |
14/23 |
Feels Like
L/H (°C) |
15/23 |
8/22 |
8/22 |
13/27 |
14/23 |
Dew Point
(°C) |
8 |
9 |
9 |
13 |
13 |
Humidity
(%) |
41 |
52 |
55 |
57 |
63 |
Wind Speed
(kph) |
10 |
13 |
13 |
8 |
8 |
Precip (%) |
- |
- |
30 |
40 |
40 |
Precip Amt (cm)
|
None |
None |
Rain 0.05 |
Rain 0.05 |
Rain 0.48 |
Evap
(cm/day) |
0.48 |
0.46 |
0.48 |
0.46 |
0.36 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|