 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
559'0 |
560'4 |
553'6 |
555'0 |
-4'2 |
559'2 |
07:17A |
|
 |
 |
May 21 |
556'6 |
558'0 |
552'0 |
553'2 |
-3'6 |
557'0 |
07:17A |
|
 |
 |
Jul 21 |
546'6 |
548'0 |
543'4 |
544'4 |
-2'6 |
547'2 |
07:17A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1423'4 |
1443'0 |
1422'4 |
1436'4 |
12'6 |
1423'6 |
07:17A |
|
 |
 |
May 21 |
1425'0 |
1445'6 |
1423'6 |
1439'4 |
13'6 |
1425'6 |
07:17A |
|
 |
 |
Jul 21 |
1411'2 |
1433'6 |
1410'6 |
1425'6 |
13'6 |
1412'0 |
07:17A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
798.5 |
798.5 |
782.7 |
782.7 |
-18.0 |
800.7 |
07:17A |
|
 |
 |
May 21 |
765.2 |
769.9 |
764.9 |
766.0 |
0.8 |
765.2 |
07:17A |
|
 |
 |
Jul 21 |
732.4 |
735.3 |
731.2 |
734.0 |
1.6 |
732.4 |
07:17A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
0.799100 |
0.801850 |
0.798650 |
0.801400 |
0.003250 |
0.798150 |
07:17A |
|
 |
 |
Apr 21 |
0.799250 |
0.801800 |
0.799250 |
0.800700 |
0.002550 |
0.798150 |
07:17A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
654'2 |
656'0 |
650'6 |
655'0 |
-1'0 |
656'0 |
07:17A |
|
 |
 |
May 21 |
661'4 |
662'0 |
656'2 |
660'6 |
-2'2 |
663'0 |
07:17A |
|
 |
 |
Jul 21 |
665'4 |
665'4 |
659'6 |
664'2 |
-2'0 |
666'2 |
07:17A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
645'4 |
648'0 |
642'6 |
648'0 |
1'4 |
646'4 |
07:17A |
|
 |
 |
May 21 |
656'4 |
656'6 |
653'0 |
656'6 |
-0'6 |
657'4 |
07:17A |
|
 |
 |
Jul 21 |
663'2 |
664'6 |
660'0 |
664'0 |
-0'6 |
664'6 |
07:17A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Thu
25 Feb |
 |
Fri
26 Feb |
 |
Sat
27 Feb |
 |
Sun
28 Feb |
 |
Mon
1 Mar |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Partly Cloudy |
Snow Showers |
Snow |
Snow |
Partly Cloudy |
Temp
L/H (°C) |
-9/2 |
-13/2 |
-18/-14 |
-18/-7 |
-18/-3 |
Feels Like
L/H (°C) |
-14/-4 |
-21/-2 |
-26/-18 |
-26/-12 |
-21/-9 |
Dew Point
(°C) |
-7 |
-8 |
-18 |
-17 |
-16 |
Humidity
(%) |
73 |
76 |
76 |
69 |
66 |
Wind Speed
(kph) |
18 |
16 |
11 |
11 |
11 |
Precip (%) |
- |
50 |
80 |
58 |
- |
Precip Amt (cm)
|
None |
S: <.6 L: 0.03 |
S: .6-2.5 L: 0.08 |
S: .6-2.5 L: 0.08 |
None |
Evap
(cm/day) |
0.1 |
0.08 |
0.03 |
0.05 |
0.08 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|