Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Mar 24  @C4K
1'6
437'6
 Apr 24  @C4K
1'6
437'6
 May 24  @C4K
1'6
437'6

Price as of 03/18/24 11:20PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'6 1'6 436'0 11:09P Chart for @C4K
Jul 24 449'2 450'6 448'4 450'2 1'4 448'6 11:09P Chart for @C4N
Sep 24 458'0 459'6 457'6 459'4 1'4 458'0 11:08P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1186'0 1188'2 0'4 1187'6 11:09P Chart for @S4K
Jul 24 1202'2 1204'6 1200'4 1202'6 0'4 1202'2 11:09P Chart for @S4N
Aug 24 1199'0 1201'4 1197'4 1199'4 0'4 1199'0 11:08P Chart for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'6 576'6 571'4 574'6 1'0 573'6 11:09P Chart for @KW4K
Jul 24 568'4 569'2 564'2 567'6 0'2 567'4 11:09P Chart for @KW4N
Sep 24 580'4 580'4 575'0 578'0 0'4 577'4 11:09P Chart for @KW4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 650'6 652'2 650'4 652'2 1'4 650'6 11:09P Chart for @MW4K
Jul 24 658'0 659'4 657'6 658'2 0'4 657'6 11:09P Chart for @MW4N
Sep 24 666'0 666'2 664'4 666'2 1'2 665'0 11:09P Chart for @MW4U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 24 0.738900 0.738900 0.737850 0.738200 -0.000700 0.738900 11:09P Chart for @CD4H
Apr 24 0.738500 0.739100 0.738350 0.738550 -0.000700 0.739250 11:09P Chart for @CD4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Tue
19 Mar
Wed
20 Mar
Thu
21 Mar
Fri
22 Mar
Sat
23 Mar
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°C)
-11/3 -14/-7 -13/-3 -12/-5 -14/-4
Feels
Like

L/H (°C)
-19/-2 -23/-11 -17/-7 -18/-12 -19/-9
Dew Point
(°C)
-9 -20 -20 -19 -18
Humidity
(%)
51 41 33 37 42
Wind
Speed

(kph)
31 14 8 16 10
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.2 0.13 0.13 0.13 0.13
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN