Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C0Z
-3'4
395'0
 Nov  @C0Z
-3'4
395'0
 Dec  @C1H
-2'0
399'4
 Jan  @C1H
-2'0
399'4
 Feb  @C1H
-2'0
399'4
 Mar  @C1K
-1'4
401'6
 Apr  @C1K
-1'4
401'6
 May  @C1N
-1'2
403'0

Price as of 10/30/20 02:29AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 395'2 -3'2 398'4 02:19A Chart for @C0Z
Mar 21 400'4 403'0 399'2 399'6 -1'6 401'4 02:19A Chart for @C1H
May 21 402'4 405'0 401'2 401'6 -1'4 403'2 02:19A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1051'6 0'0 1051'6 02:19A Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1051'6 1'2 1050'4 02:19A Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1043'4 3'2 1040'2 02:19A Chart for @S1H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 531.1 538.5 527.4 531.7 - 1.1 532.2s 01:35A Chart for @RS0X
Jan 21 539.4 542.5 537.5 541.1 1.9 539.2 01:36A Chart for @RS1F
Mar 21 544.1 547.0 542.5 545.7 1.6 544.1 01:35A Chart for @RS1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.752150 0.749400 0.751100 0.750500 Chart for @CD0X
Dec 20 0.750500 0.752250 0.749400 0.749400 -0.001150 0.750550 02:19A Chart for @CD0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 546'6 540'4 545'4 3'4 542'0 02:19A Chart for @KW0Z
Mar 21 548'0 553'4 548'0 551'6 2'6 549'0 02:19A Chart for @KW1H
May 21 554'2 559'2 553'4 557'6 3'0 554'6 02:19A Chart for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 552'0 556'2 551'6 555'2 3'0 552'2 02:18A Chart for @MW0Z
Mar 21 564'0 568'6 563'4 567'6 3'4 564'2 02:18A Chart for @MW1H
May 21 570'0 573'2 569'0 573'2 4'0 569'2 02:18A Chart for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Fri
30 Oct
Sat
31 Oct
Sun
1 Nov
Mon
2 Nov
Tue
3 Nov
Weather
Condition
Mostly Cloudy Snow Showers Mostly Cloudy Clear Clear
Weather Mostly Cloudy Snow Showers Mostly Cloudy Clear Clear
Temp
L/H (°C)
-6/6 -3/6 -6/3 -1/11 3/15
Feels
Like

L/H (°C)
-6/2 -10/2 -11/-2 -6/11 -1/15
Dew Point
(°C)
-3 -3 -8 -4 0
Humidity
(%)
79 65 53 54 49
Wind
Speed

(kph)
14 34 16 10 14
Precip
(%)
- 60 - - -
Precip
Amt
(cm)
None S: <.6
L: 0.05
None None None
Evap
(cm/day)
0.1 0.15 0.15 0.15 0.25
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN