|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
437'6 |
1'6 |
436'0 |
11:09P |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
450'2 |
1'4 |
448'6 |
11:09P |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'4 |
1'4 |
458'0 |
11:08P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1190'4 |
1186'0 |
1188'2 |
0'4 |
1187'6 |
11:09P |
|
|
|
Jul 24 |
1202'2 |
1204'6 |
1200'4 |
1202'6 |
0'4 |
1202'2 |
11:09P |
|
|
|
Aug 24 |
1199'0 |
1201'4 |
1197'4 |
1199'4 |
0'4 |
1199'0 |
11:08P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
574'6 |
576'6 |
571'4 |
574'6 |
1'0 |
573'6 |
11:09P |
|
|
|
Jul 24 |
568'4 |
569'2 |
564'2 |
567'6 |
0'2 |
567'4 |
11:09P |
|
|
|
Sep 24 |
580'4 |
580'4 |
575'0 |
578'0 |
0'4 |
577'4 |
11:09P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
650'6 |
652'2 |
650'4 |
652'2 |
1'4 |
650'6 |
11:09P |
|
|
|
Jul 24 |
658'0 |
659'4 |
657'6 |
658'2 |
0'4 |
657'6 |
11:09P |
|
|
|
Sep 24 |
666'0 |
666'2 |
664'4 |
666'2 |
1'2 |
665'0 |
11:09P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
0.738900 |
0.738900 |
0.737850 |
0.738200 |
-0.000700 |
0.738900 |
11:09P |
|
|
|
Apr 24 |
0.738500 |
0.739100 |
0.738350 |
0.738550 |
-0.000700 |
0.739250 |
11:09P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
5-day Forecast for Morden, MB |
|
|
|
|
|
Date |
|
Tue
19 Mar |
|
Wed
20 Mar |
|
Thu
21 Mar |
|
Fri
22 Mar |
|
Sat
23 Mar |
Weather Condition |
|
|
|
|
|
Weather |
Mostly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°C) |
-11/3 |
-14/-7 |
-13/-3 |
-12/-5 |
-14/-4 |
Feels Like
L/H (°C) |
-19/-2 |
-23/-11 |
-17/-7 |
-18/-12 |
-19/-9 |
Dew Point
(°C) |
-9 |
-20 |
-20 |
-19 |
-18 |
Humidity
(%) |
51 |
41 |
33 |
37 |
42 |
Wind Speed
(kph) |
31 |
14 |
8 |
16 |
10 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (cm)
|
None |
None |
None |
None |
None |
Evap
(cm/day) |
0.2 |
0.13 |
0.13 |
0.13 |
0.13 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|