![](/images/h060_01_comp.gif) |
Futures |
![](/images/h060_03_comp.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
561'0 |
566'2 |
544'4 |
545'6 |
-16'0 |
545'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
577'4 |
582'0 |
561'0 |
562'0 |
-16'0 |
562'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
591'2 |
595'2 |
575'2 |
576'2 |
-15'4 |
576'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@MW - HARD RED SPRING WHEAT - MGE |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
603'6 |
612'6 |
586'4 |
586'6 |
-15'2 |
588'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
623'2 |
630'4 |
605'6 |
605'6 |
-14'4 |
607'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
638'6 |
646'4 |
624'0 |
625'2 |
-13'4 |
625'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@CD - CANADIAN DOLLAR - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
0.724350 |
0.724450 |
0.723050 |
0.723450 |
-0.000800 |
0.723150s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
0.724350 |
0.725300 |
0.723100 |
0.723800 |
-0.000800 |
0.723750s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/h060_06_comp.gif) |
![](/images/spacer.gif) |
![](/images/h060_08_comp.gif) |
|
![](/images/spacer.gif) |
![](/images/h060_01_comp.gif) |
Add Us To Your Favorites |
![](/images/h060_03_comp.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
![](/images/spacer.gif) |
![](/images/h060_06_comp.gif) |
![](/images/spacer.gif) |
![](/images/h060_08_comp.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/h060_01_comp.gif) |
5-day Forecast for Morden, MB |
![](/images/h060_03_comp.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Date |
![](/images/spacer.gif) |
Sat
27 Jul |
![](/images/spacer.gif) |
Sun
28 Jul |
![](/images/spacer.gif) |
Mon
29 Jul |
![](/images/spacer.gif) |
Tue
30 Jul |
![](/images/spacer.gif) |
Wed
31 Jul |
Weather Condition |
![Thunder Storms Thunder Storms](/images/wxconditions/thunder.gif) |
![Clear Clear](/images/wxconditions/clear.gif) |
![Thunder Storms Thunder Storms](/images/wxconditions/thunder.gif) |
![Thunder Storms Thunder Storms](/images/wxconditions/thunder.gif) |
![Thunder Storms Thunder Storms](/images/wxconditions/thunder.gif) |
Weather |
Thunder Storms |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°C) |
17/31 |
17/29 |
18/28 |
18/32 |
20/29 |
Feels Like
L/H (°C) |
17/31 |
17/29 |
18/28 |
18/33 |
20/30 |
Dew Point
(°C) |
16 |
16 |
17 |
18 |
19 |
Humidity
(%) |
57 |
53 |
60 |
57 |
60 |
Wind Speed
(kph) |
16 |
6 |
8 |
13 |
8 |
Precip (%) |
26 |
- |
44 |
30 |
41 |
Precip Amt (cm)
|
Rain 0.08 |
None |
Rain 0.94 |
Rain 0.08 |
Rain 0.41 |
Evap
(cm/day) |
0.64 |
0.53 |
0.43 |
0.61 |
0.43 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
View complete Local Weather
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/h060_06_comp.gif) |
![](/images/spacer.gif) |
![](/images/h060_08_comp.gif) |
|