Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @C3K
3'2
650'4s

Price as of 03/29/23 02:24PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 655'4 645'6 650'6 3'2 650'4s 01:30P Chart for @C3K
Jul 23 628'4 636'2 627'0 630'4 1'0 630'4s 01:30P Chart for @C3N
Sep 23 579'6 585'2 577'6 579'2 -1'2 579'2s 01:30P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1479'6 1462'4 1475'4 9'4 1477'2s 01:30P Chart for @S3K
Jul 23 1443'0 1453'6 1437'0 1449'4 6'2 1450'6s 01:30P Chart for @S3N
Aug 23 1397'2 1405'0 1390'4 1401'0 4'4 1402'4s 01:30P Chart for @S3Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 23 761.7 772.0 755.0 770.5 7.6 770.0s 01:24P Chart for @RS3K
Jul 23 745.7 754.7 739.0 752.0 4.1 752.1s 01:24P Chart for @RS3N
Nov 23 722.7 728.8 712.8 725.7 1.5 725.0s 01:24P Chart for @RS3X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 23 0.735800 0.737650 0.734950 0.736800 0.002000 0.737300 02:13P Chart for @CD3J
May 23 0.735600 0.737950 0.735000 0.737150 0.002050 0.737650 02:13P Chart for @CD3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 869'4 896'4 867'0 870'6 -2'0 870'4s 01:30P Chart for @KW3K
Jul 23 855'4 880'6 853'4 857'0 -2'2 857'0s 01:30P Chart for @KW3N
Sep 23 855'0 875'6 850'0 852'2 -3'6 852'6s 01:30P Chart for @KW3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 878'4 899'2 874'4 881'0 -4'4 878'0s 01:40P Chart for @MW3K
Jul 23 879'6 901'0 876'2 882'4 -4'4 879'4s 01:40P Chart for @MW3N
Sep 23 880'0 898'0 875'0 881'2 -3'2 878'4s 01:40P Chart for @MW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Wed
29 Mar
Thu
30 Mar
Fri
31 Mar
Sat
1 Apr
Sun
2 Apr
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Clear Snow
Weather Clear Partly Cloudy Mostly Cloudy Clear Snow
Temp
L/H (°C)
-18/-4 -13/-1 -12/-3 -16/-1 -6/3
Feels
Like

L/H (°C)
-17/-11 -20/-5 -19/-9 -20/-7 -11/-1
Dew Point
(°C)
-13 -12 -13 -13 -6
Humidity
(%)
57 64 63 60 68
Wind
Speed

(kph)
23 10 19 19 16
Precip
(%)
- - - - 59
Precip
Amt
(cm)
None None None None S: 2.5-5
L: 0.56
Evap
(cm/day)
0.13 0.1 0.13 0.13 0.15
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN