Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 January  @C0H
2'2
389'6

Price as of 01/22/20 08:22AM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 387'4 389'6 2'2 387'4 08:11A Chart for @C0H
May 20 393'4 396'4 393'2 395'6 2'2 393'4 08:11A Chart for @C0K
Jul 20 399'0 401'6 399'0 401'2 2'0 399'2 08:02A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 919'2 3'2 916'0 08:11A Chart for @S0H
May 20 931'6 935'4 928'0 933'0 3'2 929'6 08:11A Chart for @S0K
Jul 20 944'2 949'2 942'0 946'4 3'0 943'4 08:07A Chart for @S0N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 476.8 481.1 476.1 479.1 2.3 476.8 08:00A Chart for @RS0H
May 20 485.6 490.0 485.4 488.0 2.4 485.6 08:00A Chart for @RS0K
Jul 20 493.0 494.3 492.4 492.4 2.4 490.0 08:03A Chart for @RS0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.764450 0.767700 0.764050 0.767700 0.002650 0.765050 08:11A Chart for @CD0G
Mar 20 0.765050 0.767100 0.763800 0.766250 0.001200 0.765050 08:11A Chart for @CD0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 499'6 503'4 498'4 501'0 1'0 500'0 08:07A Chart for @KW0H
May 20 506'6 510'4 505'6 508'2 1'0 507'2 07:45A Chart for @KW0K
Jul 20 514'0 517'4 513'0 515'2 0'6 514'4 07:45A Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 562'0 567'6 560'6 564'2 2'0 562'2 08:11A Chart for @MW0H
May 20 570'2 575'6 570'0 573'0 2'2 570'6 08:11A Chart for @MW0K
Jul 20 576'4 581'6 576'4 579'2 2'2 577'0 08:01A Chart for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Wed
22 Jan
Thu
23 Jan
Fri
24 Jan
Sat
25 Jan
Sun
26 Jan
Weather
Condition
Mostly Cloudy Cloudy Cloudy Mostly Cloudy Snow Showers
Weather Mostly Cloudy Cloudy Cloudy Mostly Cloudy Snow Showers
Temp
L/H (°C)
-11/-6 -13/-10 -16/-8 -11/-6 -7/-1
Feels
Like

L/H (°C)
-17/-12 -18/-14 -21/-12 -18/-11 -12/-3
Dew Point
(°C)
-9 -12 -13 -9 -5
Humidity
(%)
88 96 95 97 94
Wind
Speed

(kph)
11 8 10 14 6
Precip
(%)
- - - - 20
Precip
Amt
(cm)
None None None None S: <.6
L: 0.05
Evap
(cm/day)
0.03 0 0.03 0.03 0.03
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN