Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @C1K
-3'6
553'2
 Apr  @C1K
-3'6
553'2
 May  @C1N
-2'6
544'4
 June  @C1N
-2'6
544'4
 July  @C1U
-1'0
495'4
 Oct 21  @C1Z
0'2
477'0
 Nov 21  @C1Z
0'2
477'0

Price as of 02/25/21 07:28AM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 553'6 555'0 -4'2 559'2 07:17A Chart for @C1H
May 21 556'6 558'0 552'0 553'2 -3'6 557'0 07:17A Chart for @C1K
Jul 21 546'6 548'0 543'4 544'4 -2'6 547'2 07:17A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1422'4 1436'4 12'6 1423'6 07:17A Chart for @S1H
May 21 1425'0 1445'6 1423'6 1439'4 13'6 1425'6 07:17A Chart for @S1K
Jul 21 1411'2 1433'6 1410'6 1425'6 13'6 1412'0 07:17A Chart for @S1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 21 798.5 798.5 782.7 782.7 -18.0 800.7 07:17A Chart for @RS1H
May 21 765.2 769.9 764.9 766.0 0.8 765.2 07:17A Chart for @RS1K
Jul 21 732.4 735.3 731.2 734.0 1.6 732.4 07:17A Chart for @RS1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.799100 0.801850 0.798650 0.801400 0.003250 0.798150 07:17A Chart for @CD1H
Apr 21 0.799250 0.801800 0.799250 0.800700 0.002550 0.798150 07:17A Chart for @CD1J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 656'0 650'6 655'0 -1'0 656'0 07:17A Chart for @KW1H
May 21 661'4 662'0 656'2 660'6 -2'2 663'0 07:17A Chart for @KW1K
Jul 21 665'4 665'4 659'6 664'2 -2'0 666'2 07:17A Chart for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'4 648'0 642'6 648'0 1'4 646'4 07:17A Chart for @MW1H
May 21 656'4 656'6 653'0 656'6 -0'6 657'4 07:17A Chart for @MW1K
Jul 21 663'2 664'6 660'0 664'0 -0'6 664'6 07:17A Chart for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Thu
25 Feb
Fri
26 Feb
Sat
27 Feb
Sun
28 Feb
Mon
1 Mar
Weather
Condition
Partly Cloudy Snow Showers Snow Snow Partly Cloudy
Weather Partly Cloudy Snow Showers Snow Snow Partly Cloudy
Temp
L/H (°C)
-9/2 -13/2 -18/-14 -18/-7 -18/-3
Feels
Like

L/H (°C)
-14/-4 -21/-2 -26/-18 -26/-12 -21/-9
Dew Point
(°C)
-7 -8 -18 -17 -16
Humidity
(%)
73 76 76 69 66
Wind
Speed

(kph)
18 16 11 11 11
Precip
(%)
- 50 80 58 -
Precip
Amt
(cm)
None S: <.6
L: 0.03
S: .6-2.5
L: 0.08
S: .6-2.5
L: 0.08
None
Evap
(cm/day)
0.1 0.08 0.03 0.05 0.08
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN