Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 436'0 436'4 437'6 435'4 436'6 0'6 12:48A Mar 19
CORN  Jul 24 @C4N 448'6 449'2 450'6 448'4 449'4 0'6 12:45A Mar 19
CORN  Sep 24 @C4U 458'0 458'0 459'6 457'6 458'6 0'6 12:45A Mar 19
SOYBEANS  May 24 @S4K 1187'6 1188'0 1190'4 1185'4 1185'6 -2'0 12:49A Mar 19
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1204'6 1200'0 1200'2 -2'0 12:49A Mar 19
SOYBEANS  Aug 24 @S4Q 1199'0 1199'0 1201'4 1197'4 1197'4 -1'4 12:46A Mar 19
HARD RED WINTER WHEA...  May 24 @KW4K 573'6 574'6 576'6 571'4 573'6 0'0 12:45A Mar 19
HARD RED WINTER WHEA...  Jul 24 @KW4N 567'4 568'4 569'2 564'2 566'4 -1'0 12:45A Mar 19
HARD RED WINTER WHEA...  Sep 24 @KW4U 577'4 580'4 580'4 575'0 577'0 -0'4 12:32A Mar 19
HARD RED SPRING WHEA...  May 24 @MW4K 650'6 650'6 652'2 650'4 651'6 1'0 11:46P Mar 18
HARD RED SPRING WHEA...  Jul 24 @MW4N 657'6 658'0 659'4 657'6 658'6 1'0 11:45P Mar 18
HARD RED SPRING WHEA...  Sep 24 @MW4U 665'0 666'0 666'2 664'4 666'2 1'2 8:36P Mar 18
CANADIAN DOLLAR  Mar 24 @CD4H 0.738900 0.738900 0.738900 0.737250 0.737250 -0.001650 12:49A Mar 19
CANADIAN DOLLAR  Apr 24 @CD4J 0.739250 0.738500 0.739100 0.737650 0.737900 -0.001350 12:33A Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  436'6
Change:  0'6
Bid:  436'4
Ask:  436'6
Today's High:  437'6
Today's Low:  435'4
Volume:  121,822
Open:  436'4
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2024
12:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN