Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 477'2 475'2 482'4 473'6 481'6 4'0 1:19P Sep 25
CORN  Mar 24 @C4H 492'2 490'4 497'0 488'4 496'2 3'4 1:19P Sep 25
CORN  May 24 @C4K 501'0 500'0 505'2 497'2 504'6 3'2 1:19P Sep 25
SOYBEANS  Nov 23 @S3X 1296'2 1295'2 1300'0 1284'4 1299'2 1'4 1:19P Sep 25
SOYBEANS  Jan 24 @S4F 1313'4 1312'2 1318'0 1302'2 1317'0 2'0 1:19P Sep 25
SOYBEANS  Mar 24 @S4H 1324'6 1323'2 1329'2 1314'4 1328'2 2'2 1:19P Sep 25
HARD RED WINTER WHEA...  Dec 23 @KW3Z 711'2 713'0 715'6 703'0 714'0 3'2 1:19P Sep 25
HARD RED WINTER WHEA...  Mar 24 @KW4H 718'4 718'0 723'0 710'4 721'4 2'6 1:18P Sep 25
HARD RED WINTER WHEA...  May 24 @KW4K 723'0 723'4 727'6 716'2 725'6 2'6 1:18P Sep 25
HARD RED SPRING WHEA...  Dec 23 @MW3Z 770'4 769'0 772'6 763'6 769'0 -1'4 1:29P Sep 25
HARD RED SPRING WHEA...  Mar 24 @MW4H 787'2 785'6 788'2 781'2 786'2 -1'0 1:26P Sep 25
HARD RED SPRING WHEA...  May 24 @MW4K 797'2 796'4 799'0 792'2 796'6 -0'4 1:27P Sep 25
CANADIAN DOLLAR  Oct 23 @CD3V 0.742250 0.742500 0.743500 0.741500 0.741750 -0.000500 10:07A Sep 25
CANADIAN DOLLAR  Nov 23 @CD3X 0.742550 0.742100 0.743400 0.741750 0.742600 0.000050 10:58A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  481'6
Change:  4'0
Bid:  481'6
Ask:  482'0
Today's High:  482'4
Today's Low:  473'6
Volume:  86,548
Open:  475'2
Settle:  481'2s
Prev:  477'2
Contract High: 
Contract Low: 
Updated:  Sep-25-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN