Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 317'4 316'4 316'6 314'6 314'6 -2'6 5:16A Aug 04
CORN  Dec 20 @C0Z 328'4 327'2 327'6 325'4 325'6 -2'6 5:17A Aug 04
CORN  Mar 21 @C1H 340'2 338'6 339'2 337'0 337'2 -3'0 5:14A Aug 04
SOYBEANS  Aug 20 @S0Q 897'4 893'4 893'4 893'4 893'4 -4'0 8:30P Aug 03
SOYBEANS  Sep 20 @S0U 893'0 889'6 892'0 887'2 889'0 -4'0 5:18A Aug 04
SOYBEANS  Nov 20 @S0X 896'2 893'0 895'2 890'2 891'6 -4'4 5:16A Aug 04
CANOLA  Nov 20 @RS0X 491.5 493.8 494.4 493.8 494.2 2.7 5:15A Aug 04
CANOLA  Jan 21 @RS1F 497.1 499.4 499.9 499.4 499.9 2.8 4:57A Aug 04
CANOLA  Mar 21 @RS1H 500.0 502.8 503.4 502.8 503.1 3.1 5:15A Aug 04
CANADIAN DOLLAR  Aug 20 @CD0Q 0.746950 0.748000 0.748300 0.747050 0.748000 0.001050 1:37A Aug 04
CANADIAN DOLLAR  Sep 20 @CD0U 0.747000 0.746500 0.748500 0.746100 0.747150 0.000150 5:18A Aug 04
HARD RED WINTER WHEA...  Sep 20 @KW0U 430'6 431'4 431'4 427'4 430'0 -0'6 5:18A Aug 04
HARD RED WINTER WHEA...  Dec 20 @KW0Z 441'4 442'4 442'4 438'2 440'0 -1'4 5:08A Aug 04
HARD RED WINTER WHEA...  Mar 21 @KW1H 452'4 452'6 453'0 449'0 451'0 -1'4 4:49A Aug 04
HARD RED SPRING WHEA...  Sep 20 @MW0U 506'4 506'0 506'2 505'0 505'6 -0'6 5:11A Aug 04
HARD RED SPRING WHEA...  Dec 20 @MW0Z 520'2 519'4 520'0 518'4 519'0 -1'2 5:00A Aug 04
HARD RED SPRING WHEA...  Mar 21 @MW1H 534'4 534'0 534'0 532'4 532'6 -1'6 4:05A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  314'6
Change:  -2'6
Bid:  314'6
Ask:  315'0
Today's High:  316'6
Today's Low:  314'6
Volume:  83,190
Open:  316'4
Settle:  317'4
Prev:  317'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
5:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN