BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 19	@C9U	441'0	437'6	439'2	436'0	438'4	-2'4	8:46P Jul 15
CORN Dec 19	@C9Z	447'0	444'0	445'4	442'2	444'6	-2'2	8:43P Jul 15
CORN Mar 20	@C0H	453'6	450'6	452'2	449'2	451'6	-2'0	8:43P Jul 15
SOYBEANS Aug 19	@S9Q	901'6	899'6	900'0	895'6	897'2	-4'4	8:46P Jul 15
SOYBEANS Sep 19	@S9U	907'6	905'6	905'6	901'6	903'6	-4'0	8:26P Jul 15
SOYBEANS Nov 19	@S9X	920'0	918'0	918'2	914'0	915'2	-4'6	8:46P Jul 15
CANOLA Nov 19	@RS9X	446.9	446.9	447.1	445.4	445.9	- 1.0	8:42P Jul 15
CANOLA Jan 20	@RS0F	453.9	453.9	453.9	452.7	452.8	- 1.1	7:39P Jul 15
CANOLA Mar 20	@RS0H	460.7	459.5	459.5	459.5	459.5	- 1.2	7:25P Jul 15
CANADIAN DOLLAR Jul 19	@CD9N	0.766600		0.766600	0.765850	0.766300
CANADIAN DOLLAR Aug 19	@CD9Q	0.767100		0.767100	0.766350	0.768250
HARD RED WINTER WHEA... Sep 19	@KW9U	449'0	449'2	449'2	445'0	448'0	-1'0	8:41P Jul 15
HARD RED WINTER WHEA... Dec 19	@KW9Z	469'2	469'4	469'4	465'2	469'2	0'0	8:27P Jul 15
HARD RED WINTER WHEA... Mar 20	@KW0H	488'6	488'0	488'0	484'6	487'4	-1'2	8:39P Jul 15
HARD RED SPRING WHEA... Sep 19	@MW9U	532'4	531'2	532'0	530'0	532'0	-0'4	8:43P Jul 15
HARD RED SPRING WHEA... Dec 19	@MW9Z	546'0	545'0	545'4	545'0	545'4	-0'4	8:43P Jul 15
HARD RED SPRING WHEA... Mar 20	@MW0H	571'0	571'0	573'0	558'6	560'6	-10'2	1:31P Jul 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C9U)
Exchange:	CBOT
Last Trade:	438'4
Change:	-2'4
Bid:	438'2
Ask:	438'4
Today's High:	439'2
Today's Low:	436'0
Volume:	164,465
Open:	437'6
Settle:	441'0
Prev:	441'0
Contract High:
Contract Low:
Updated:	Jul-15-2019 8:46:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River to Gulf Under Siege Again

Editorial Staff –

Posted at Monday, July 15, 2019 11:49AM CDT

@C9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.