Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 437'0 436'4 441'6 435'2 439'0 2'0 12:26P Jun 12
CORN  Sep 25 @C5U 425'2 425'2 428'6 423'2 426'2 1'0 12:26P Jun 12
CORN  Dec 25 @C5Z 439'6 439'6 443'2 437'6 440'4 0'6 12:26P Jun 12
SOYBEANS  Jul 25 @S5N 1050'4 1049'0 1056'2 1038'4 1041'4 -9'0 12:27P Jun 12
SOYBEANS  Aug 25 @S5Q 1045'4 1045'0 1053'4 1037'4 1040'2 -5'2 12:27P Jun 12
SOYBEANS  Sep 25 @S5U 1021'2 1022'2 1030'6 1015'0 1018'4 -2'6 12:26P Jun 12
HARD RED WINTER WHEA...  Jul 25 @KW5N 526'2 526'2 529'2 521'4 524'2 -2'0 12:27P Jun 12
HARD RED WINTER WHEA...  Sep 25 @KW5U 540'2 541'0 543'2 536'0 538'6 -1'4 12:27P Jun 12
HARD RED WINTER WHEA...  Dec 25 @KW5Z 561'6 563'0 564'6 557'4 560'6 -1'0 12:27P Jun 12
HARD RED SPRING WHEA...  Jul 25 @MW5N 617'2 617'2 626'4 617'2 622'2 5'0 12:27P Jun 12
HARD RED SPRING WHEA...  Sep 25 @MW5U 627'2 627'6 637'2 627'0 633'0 5'6 12:27P Jun 12
HARD RED SPRING WHEA...  Dec 25 @MW5Z 644'6 644'4 654'2 644'4 650'0 5'2 12:27P Jun 12
CANADIAN DOLLAR  Jun 25 @CD5M 0.732150 0.731350 0.735250 0.731350 0.734800 0.002650 12:26P Jun 12
CANADIAN DOLLAR  Jul 25 @CD5N 0.733150 0.733150 0.736200 0.733150 0.736200 0.003050 11:44A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  439'2
Change:  2'2
Bid:  439'2
Ask:  439'4
Today's High:  441'6
Today's Low:  435'2
Volume:  201,677
Open:  436'4
Settle:  437'0
Prev:  437'0
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN