BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 19	@C9N	389'6	390'4	404'6	389'6	404'6	14'4	1:19P May 24
CORN Sep 19	@C9U	398'4	399'2	413'0	398'2	413'0	14'0	1:19P May 24
CORN Dec 19	@C9Z	408'0	408'0	420'0	407'4	420'0	11'6	1:19P May 24
SOYBEANS Jul 19	@S9N	821'4	821'4	831'4	820'0	829'2	8'2	1:19P May 24
SOYBEANS Aug 19	@S9Q	828'2	828'0	838'2	827'0	836'2	8'2	1:19P May 24
SOYBEANS Sep 19	@S9U	835'2	835'2	845'0	834'0	843'0	8'2	1:19P May 24
CANOLA Jul 19	@RS9N	444.4	444.4	444.5	443.3	443.3	- 1.1	7:52P May 26
CANOLA Nov 19	@RS9X	457.9	458.0	458.0	456.7	456.7	- 1.2	7:52P May 26
CANOLA Jan 20	@RS0F	463.1	463.1	463.1	463.1	463.1		7:00P May 26
CANADIAN DOLLAR Jun 19	@CD9M	0.744350	0.744400	0.744750	0.744350	0.744700	0.000350	7:52P May 26
CANADIAN DOLLAR Jul 19	@CD9N	0.744900		0.745250	0.745000	0.743600
HARD RED WINTER WHEA... Jul 19	@KW9N	425'2	424'0	444'0	421'6	443'2	16'6	1:19P May 24
HARD RED WINTER WHEA... Sep 19	@KW9U	436'6	435'6	455'0	433'4	455'0	16'4	1:19P May 24
HARD RED WINTER WHEA... Dec 19	@KW9Z	458'6	458'2	476'4	456'2	476'4	16'6	1:18P May 24
HARD RED SPRING WHEA... Jul 19	@MW9N	534'2	534'2	551'0	534'2	548'2	13'6	1:43P May 24
HARD RED SPRING WHEA... Sep 19	@MW9U	542'2	543'0	557'0	542'0	555'2	12'6	1:43P May 24
HARD RED SPRING WHEA... Dec 19	@MW9Z	555'0	555'6	567'6	555'6	566'0	11'0	1:43P May 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C9N)
Exchange:	CBOT
Last Trade:	404'6
Change:	14'4
Bid:	403'4
Ask:	403'4
Today's High:	404'6
Today's Low:	389'6
Volume:	299,952
Open:	390'4
Settle:	404'2s
Prev:	389'6
Contract High:
Contract Low:
Updated:	May-24-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher

Editorial Staff –

Posted at Friday, May 24, 2019 12:00PM CDT

@C9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.