Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'4 368'6 371'2 0'2 1:19P Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'6 378'2 380'4 0'2 1:19P Mar 20
CORN  Sep 19 @C9U 387'4 387'4 388'4 385'2 387'4 0'4 1:19P Mar 20
SOYBEANS  May 19 @S9K 904'0 902'6 906'4 899'2 905'2 2'0 1:19P Mar 20
SOYBEANS  Jul 19 @S9N 917'4 916'0 920'0 913'0 918'6 2'0 1:19P Mar 20
SOYBEANS  Aug 19 @S9Q 923'6 921'6 926'0 919'4 925'0 2'2 1:19P Mar 20
CANOLA  May 19 @RS9K 464.5 463.4 466.1 463.2 464.2 0.2 1:24P Mar 20
CANOLA  Jul 19 @RS9N 472.4 472.9 473.9 471.6 471.8 0.1 1:24P Mar 20
CANOLA  Nov 19 @RS9X 484.8 485.4 485.9 483.9 484.1 0.1 1:24P Mar 20
CANADIAN DOLLAR  Apr 19 @CD9J 0.754000 0.752800 0.752300 0.752000  
CANADIAN DOLLAR  May 19 @CD9K 0.754550 0.753350 0.752800 0.755300  
HARD RED WINTER WHEA...  May 19 @KW9K 435'6 436'6 444'6 436'0 444'0 8'2 1:19P Mar 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 445'0 443'0 453'0 443'0 452'4 7'2 1:19P Mar 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 457'0 458'2 464'4 455'6 464'2 6'6 1:18P Mar 20
HARD RED SPRING WHEA...  May 19 @MW9K 565'2 565'0 573'4 564'0 570'2 6'2 1:31P Mar 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 563'2 562'4 570'2 562'2 567'6 5'6 1:31P Mar 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 568'2 568'4 575'0 567'4 572'2 5'2 1:31P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  0'2
Bid:  371'0
Ask:  371'0
Today's High:  372'4
Today's Low:  368'6
Volume:  92,601
Open:  371'4
Settle:  371'4s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN