Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 629'2 629'2 640'4 616'0 636'4 10'4 1:19P Aug 12
CORN  Dec 22 @C2Z 627'6 627'6 642'6 616'2 639'4 14'4 1:19P Aug 12
CORN  Mar 23 @C3H 634'4 635'6 649'2 623'4 645'6 14'4 1:19P Aug 12
SOYBEANS  Aug 22 @S2Q 1709'4 1682'4 1696'0 1682'4 1691'4 -40'2 12:01P Aug 12
SOYBEANS  Sep 22 @S2U 1520'2 1518'4 1537'4 1483'0 1531'2 14'6 1:19P Aug 12
SOYBEANS  Nov 22 @S2X 1448'4 1448'0 1464'6 1415'2 1452'4 5'6 1:19P Aug 12
CANOLA  Nov 22 @RS2X 866.9 862.5 879.5 845.0 862.2 - 3.9 1:24P Aug 12
CANOLA  Jan 23 @RS3F 875.0 868.4 886.7 853.5 868.7 - 4.0 1:24P Aug 12
CANOLA  Mar 23 @RS3H 880.9 875.5 891.2 859.5 873.5 - 4.4 1:24P Aug 12
CANADIAN DOLLAR  Aug 22 @CD2Q 0.783750 0.782200 0.782200 0.782200 0.782200 -0.000950 2:02P Aug 12
CANADIAN DOLLAR  Sep 22 @CD2U 0.783550 0.783450 0.784750 0.780900 0.782450 -0.000950 3:59P Aug 12
HARD RED WINTER WHEA...  Sep 22 @KW2U 889'2 882'4 893'6 859'6 887'4 0'0 1:19P Aug 12
HARD RED WINTER WHEA...  Dec 22 @KW2Z 892'0 889'0 896'4 864'0 891'4 0'4 1:19P Aug 12
HARD RED WINTER WHEA...  Mar 23 @KW3H 897'2 888'4 900'4 869'6 893'2 -1'2 1:19P Aug 12
HARD RED SPRING WHEA...  Sep 22 @MW2U 921'6 919'0 922'2 895'2 915'4 -2'2 1:31P Aug 12
HARD RED SPRING WHEA...  Dec 22 @MW2Z 935'0 933'0 935'0 907'4 928'2 -3'0 1:31P Aug 12
HARD RED SPRING WHEA...  Mar 23 @MW3H 947'4 940'4 945'2 919'6 936'4 -4'0 1:31P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  636'4
Change:  10'4
Bid:  639'0
Ask:  639'0
Today's High:  640'4
Today's Low:  616'0
Volume:  87,906
Open:  629'2
Settle:  639'6s
Prev:  629'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN