Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 449'4 449'0 455'0 448'4 451'6 2'2 12:08P Jun 12
CORN  Sep 24 @C4U 453'6 453'2 457'4 450'6 454'4 0'6 12:08P Jun 12
CORN  Dec 24 @C4Z 465'2 464'4 469'0 462'2 466'0 0'6 12:07P Jun 12
SOYBEANS  Jul 24 @S4N 1178'0 1177'2 1186'4 1171'0 1179'6 1'6 12:08P Jun 12
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1177'4 1162'2 1170'2 -1'4 12:08P Jun 12
SOYBEANS  Sep 24 @S4U 1148'2 1147'6 1153'0 1137'6 1146'4 -1'6 12:08P Jun 12
HARD RED WINTER WHEA...  Jul 24 @KW4N 655'0 653'0 654'0 634'4 638'6 -16'2 12:08P Jun 12
HARD RED WINTER WHEA...  Sep 24 @KW4U 666'0 663'4 664'2 646'6 651'4 -14'4 12:08P Jun 12
HARD RED WINTER WHEA...  Dec 24 @KW4Z 684'2 682'6 682'6 667'4 671'4 -12'6 12:08P Jun 12
HARD RED SPRING WHEA...  Jul 24 @MW4N 678'6 678'6 678'6 662'2 669'0 -9'6 12:08P Jun 12
HARD RED SPRING WHEA...  Sep 24 @MW4U 689'2 689'2 689'2 673'4 679'4 -9'6 12:08P Jun 12
HARD RED SPRING WHEA...  Dec 24 @MW4Z 708'0 708'0 708'0 692'6 698'4 -9'4 12:08P Jun 12
CANADIAN DOLLAR  Jun 24 @CD4M 0.727250 0.726950 0.731100 0.726850 0.730700 0.003450 12:08P Jun 12
CANADIAN DOLLAR  Jul 24 @CD4N 0.727650 0.727450 0.731500 0.727450 0.731350 0.003700 12:01P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  451'0
Change:  1'4
Bid:  450'6
Ask:  451'0
Today's High:  455'0
Today's Low:  448'4
Volume:  271,960
Open:  449'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN