BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 19	@C9K	371'2	371'4	372'4	368'6	371'2	0'2	1:19P Mar 20
CORN Jul 19	@C9N	380'6	380'6	381'6	378'2	380'4	0'2	1:19P Mar 20
CORN Sep 19	@C9U	387'4	387'4	388'4	385'2	387'4	0'4	1:19P Mar 20
SOYBEANS May 19	@S9K	904'0	902'6	906'4	899'2	905'2	2'0	1:19P Mar 20
SOYBEANS Jul 19	@S9N	917'4	916'0	920'0	913'0	918'6	2'0	1:19P Mar 20
SOYBEANS Aug 19	@S9Q	923'6	921'6	926'0	919'4	925'0	2'2	1:19P Mar 20
CANOLA May 19	@RS9K	464.5	463.4	466.1	463.2	464.2	0.2	1:24P Mar 20
CANOLA Jul 19	@RS9N	472.4	472.9	473.9	471.6	471.8	0.1	1:24P Mar 20
CANOLA Nov 19	@RS9X	484.8	485.4	485.9	483.9	484.1	0.1	1:24P Mar 20
CANADIAN DOLLAR Apr 19	@CD9J	0.754000		0.752800	0.752300	0.752000
CANADIAN DOLLAR May 19	@CD9K	0.754550		0.753350	0.752800	0.755300
HARD RED WINTER WHEA... May 19	@KW9K	435'6	436'6	444'6	436'0	444'0	8'2	1:19P Mar 20
HARD RED WINTER WHEA... Jul 19	@KW9N	445'0	443'0	453'0	443'0	452'4	7'2	1:19P Mar 20
HARD RED WINTER WHEA... Sep 19	@KW9U	457'0	458'2	464'4	455'6	464'2	6'6	1:18P Mar 20
HARD RED SPRING WHEA... May 19	@MW9K	565'2	565'0	573'4	564'0	570'2	6'2	1:31P Mar 20
HARD RED SPRING WHEA... Jul 19	@MW9N	563'2	562'4	570'2	562'2	567'6	5'6	1:31P Mar 20
HARD RED SPRING WHEA... Sep 19	@MW9U	568'2	568'4	575'0	567'4	572'2	5'2	1:31P Mar 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C9K)
Exchange:	CBOT
Last Trade:	371'2
Change:	0'2
Bid:	371'0
Ask:	371'0
Today's High:	372'4
Today's Low:	368'6
Volume:	92,601
Open:	371'4
Settle:	371'4s
Prev:	371'2
Contract High:
Contract Low:
Updated:	Mar-20-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Snowmelt, Rain Wreak Havoc on US River Systems

Editorial Staff –

Posted at Monday, March 18, 2019 12:02PM CDT

@C9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.