Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 559'2 559'0 560'4 553'6 554'6 -4'4 6:33A Feb 25
CORN  May 21 @C1K 557'0 556'6 558'0 552'0 553'0 -4'0 6:34A Feb 25
CORN  Jul 21 @C1N 547'2 546'6 548'0 543'4 544'4 -2'6 6:33A Feb 25
SOYBEANS  Mar 21 @S1H 1423'6 1423'4 1443'0 1422'4 1436'4 12'6 6:33A Feb 25
SOYBEANS  May 21 @S1K 1425'6 1425'0 1445'6 1423'6 1439'0 13'2 6:33A Feb 25
SOYBEANS  Jul 21 @S1N 1412'0 1411'2 1433'6 1410'6 1426'6 14'6 6:33A Feb 25
CANOLA  Mar 21 @RS1H 800.7 798.5 798.5 783.0 783.0 -17.7 5:59A Feb 25
CANOLA  May 21 @RS1K 765.2 765.2 769.9 764.9 768.0 2.8 5:59A Feb 25
CANOLA  Jul 21 @RS1N 732.4 732.4 735.3 731.2 734.1 1.7 5:59A Feb 25
CANADIAN DOLLAR  Mar 21 @CD1H 0.798150 0.799100 0.801850 0.798650 0.801150 0.003000 6:34A Feb 25
CANADIAN DOLLAR  Apr 21 @CD1J 0.798150 0.799250 0.801800 0.799250 0.800700 0.002550 5:45A Feb 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 656'0 654'2 656'0 650'6 655'4 -0'4 6:33A Feb 25
HARD RED WINTER WHEA...  May 21 @KW1K 663'0 661'4 662'0 656'2 661'0 -2'0 6:33A Feb 25
HARD RED WINTER WHEA...  Jul 21 @KW1N 666'2 665'4 665'4 659'6 664'4 -1'6 6:29A Feb 25
HARD RED SPRING WHEA...  Mar 21 @MW1H 646'4 645'4 648'0 642'6 648'0 1'4 6:06A Feb 25
HARD RED SPRING WHEA...  May 21 @MW1K 657'4 656'4 656'6 653'0 655'4 -2'0 6:11A Feb 25
HARD RED SPRING WHEA...  Jul 21 @MW1N 664'6 663'2 664'6 660'0 663'2 -1'4 6:21A Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  554'6
Change:  -4'4
Bid:  554'4
Ask:  554'6
Today's High:  560'4
Today's Low:  553'6
Volume:  174,397
Open:  559'0
Settle:  559'2
Prev:  559'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
6:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN