Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 398'4 397'2 398'2 394'2 395'2 -3'2 1:25A Oct 30
CORN  Mar 21 @C1H 401'4 400'4 403'0 399'2 399'6 -1'6 1:25A Oct 30
CORN  May 21 @C1K 403'2 402'4 405'0 401'4 402'0 -1'2 1:22A Oct 30
SOYBEANS  Nov 20 @S0X 1051'6 1051'0 1062'2 1047'0 1052'0 0'2 1:11A Oct 30
SOYBEANS  Jan 21 @S1F 1050'4 1050'2 1062'6 1046'6 1052'4 2'0 1:25A Oct 30
SOYBEANS  Mar 21 @S1H 1040'2 1040'6 1054'0 1038'6 1044'0 3'6 1:25A Oct 30
CANOLA  Nov 20 @RS0X 533.3 531.1 538.5 527.4 531.7 - 1.1 1:35P Oct 29
CANOLA  Jan 21 @RS1F 539.2 539.4 542.5 537.5 541.1 1.9 1:25A Oct 30
CANOLA  Mar 21 @RS1H 544.1 544.1 547.0 542.5 545.7 1.6 1:25A Oct 30
CANADIAN DOLLAR  Nov 20 @CD0X 0.750500 0.752150 0.749500 0.751100  
CANADIAN DOLLAR  Dec 20 @CD0Z 0.750550 0.750500 0.752250 0.749500 0.749800 -0.000750 1:26A Oct 30
HARD RED WINTER WHEA...  Dec 20 @KW0Z 542'0 541'4 546'6 540'4 545'0 3'0 1:20A Oct 30
HARD RED WINTER WHEA...  Mar 21 @KW1H 549'0 548'0 553'4 548'0 551'6 2'6 1:19A Oct 30
HARD RED WINTER WHEA...  May 21 @KW1K 554'6 554'2 559'2 553'4 557'6 3'0 1:19A Oct 30
HARD RED SPRING WHEA...  Dec 20 @MW0Z 552'2 552'0 556'2 551'6 553'6 1'4 1:16A Oct 30
HARD RED SPRING WHEA...  Mar 21 @MW1H 564'2 564'0 568'6 563'4 566'2 2'0 1:16A Oct 30
HARD RED SPRING WHEA...  May 21 @MW1K 569'2 570'0 573'2 569'0 573'2 4'0 10:16P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  395'4
Change:  -3'0
Bid:  395'4
Ask:  395'6
Today's High:  398'2
Today's Low:  394'2
Volume:  279,411
Open:  397'2
Settle:  398'4
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
1:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN