Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 384'2 384'2 0'0 1:15P Sep 09
CORN  Dec 24 @C4Z 407'2 407'0 407'0 405'6 406'4 -0'6 1:07A Sep 10
CORN  Mar 25 @C5H 426'0 425'4 425'6 424'4 425'0 -1'0 1:03A Sep 10
SOYBEANS  Sep 24 @S4U 1000'0 1000'0 0'0 1:15P Sep 09
SOYBEANS  Nov 24 @S4X 1018'0 1017'2 1018'6 1010'4 1011'2 -6'6 1:07A Sep 10
SOYBEANS  Jan 25 @S5F 1035'4 1034'6 1035'4 1028'4 1029'0 -6'4 1:07A Sep 10
HARD RED WINTER WHEA...  Sep 24 @KW4U 569'6 578'0 578'0 574'0 575'0 5'0 1:15P Sep 09
HARD RED WINTER WHEA...  Dec 24 @KW4Z 575'6 575'6 579'2 573'2 577'6 2'0 1:06A Sep 10
HARD RED WINTER WHEA...  Mar 25 @KW5H 589'0 588'6 592'2 587'2 590'0 1'0 1:00A Sep 10
HARD RED SPRING WHEA...  Sep 24 @MW4U 585'2 584'0 584'0 584'0 584'0 -6'2 1:30P Sep 09
HARD RED SPRING WHEA...  Dec 24 @MW4Z 606'6 606'0 610'4 604'0 609'2 2'4 1:05A Sep 10
HARD RED SPRING WHEA...  Mar 25 @MW5H 628'4 628'2 631'4 626'0 631'0 2'4 1:05A Sep 10
CANADIAN DOLLAR  Sep 24 @CD4U 0.737650 0.737700 0.737900 0.736900 0.737250 -0.000400 1:06A Sep 10
CANADIAN DOLLAR  Oct 24 @CD4V 0.738200 0.738300 0.738350 0.737550 0.738300 0.000100 5:28P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  384'2
Change:  0'0
Bid:  382'6
Ask:  384'2
Today's High: 
Today's Low: 
Volume:  381
Open: 
Settle:  384'2
Prev:  384'2
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN