Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'6 329'6 331'6 325'4 327'6 -3'0 1:19P Apr 06
CORN  Jul 20 @C0N 336'6 335'2 337'2 331'2 333'4 -3'2 1:19P Apr 06
CORN  Sep 20 @C0U 342'2 340'4 342'2 337'0 339'2 -3'0 1:19P Apr 06
SOYBEANS  May 20 @S0K 854'2 853'4 859'0 848'4 855'6 1'2 1:19P Apr 06
SOYBEANS  Jul 20 @S0N 859'4 858'4 864'0 854'2 861'0 1'6 1:19P Apr 06
SOYBEANS  Aug 20 @S0Q 862'0 860'0 866'4 857'0 863'6 2'0 1:19P Apr 06
CANOLA  May 20 @RS0K 461.4 461.3 465.4 459.5 462.5 1.2 1:20P Apr 06
CANOLA  Jul 20 @RS0N 469.9 470.0 473.9 468.0 470.2 0.6 1:20P Apr 06
CANOLA  Nov 20 @RS0X 478.1 478.0 482.0 476.5 477.8 0.3 1:20P Apr 06
CANADIAN DOLLAR  Apr 20 @CD0J 0.706550 0.700800 0.709650 0.700750 0.707500 0.001800 2:00P Apr 06
CANADIAN DOLLAR  May 20 @CD0K 0.706850 0.709400 0.709950 0.706000 0.707600 0.001850 2:00P Apr 06
HARD RED WINTER WHEA...  May 20 @KW0K 472'0 472'2 485'0 472'2 474'6 3'6 1:19P Apr 06
HARD RED WINTER WHEA...  Jul 20 @KW0N 478'4 479'6 491'2 479'6 481'0 3'2 1:19P Apr 06
HARD RED WINTER WHEA...  Sep 20 @KW0U 486'4 489'0 499'0 488'4 489'2 3'2 1:19P Apr 06
HARD RED SPRING WHEA...  May 20 @MW0K 524'4 524'4 532'4 524'4 527'2 2'2 1:31P Apr 06
HARD RED SPRING WHEA...  Jul 20 @MW0N 535'4 535'4 543'0 535'4 538'2 2'4 1:31P Apr 06
HARD RED SPRING WHEA...  Sep 20 @MW0U 544'0 545'2 550'4 545'2 546'2 2'4 1:31P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  327'6
Change:  -3'0
Bid:  329'0
Ask:  329'0
Today's High:  331'6
Today's Low:  325'4
Volume:  95,376
Open:  329'6
Settle:  327'6s
Prev:  330'6
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN