Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 439'2 436'0 438'4 -2'4 8:46P Jul 15
CORN  Dec 19 @C9Z 447'0 444'0 445'4 442'2 444'6 -2'2 8:43P Jul 15
CORN  Mar 20 @C0H 453'6 450'6 452'2 449'2 451'6 -2'0 8:43P Jul 15
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 895'6 897'2 -4'4 8:46P Jul 15
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 901'6 903'6 -4'0 8:26P Jul 15
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 914'0 915'2 -4'6 8:46P Jul 15
CANOLA  Nov 19 @RS9X 446.9 446.9 447.1 445.4 445.9 - 1.0 8:42P Jul 15
CANOLA  Jan 20 @RS0F 453.9 453.9 453.9 452.7 452.8 - 1.1 7:39P Jul 15
CANOLA  Mar 20 @RS0H 460.7 459.5 459.5 459.5 459.5 - 1.2 7:25P Jul 15
CANADIAN DOLLAR  Jul 19 @CD9N 0.766600 0.766600 0.765850 0.766300  
CANADIAN DOLLAR  Aug 19 @CD9Q 0.767100 0.767100 0.766350 0.768250  
HARD RED WINTER WHEA...  Sep 19 @KW9U 449'0 449'2 449'2 445'0 448'0 -1'0 8:41P Jul 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 469'2 469'4 469'4 465'2 469'2 0'0 8:27P Jul 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 488'6 488'0 488'0 484'6 487'4 -1'2 8:39P Jul 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 532'4 531'2 532'0 530'0 532'0 -0'4 8:43P Jul 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 546'0 545'0 545'4 545'0 545'4 -0'4 8:43P Jul 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 571'0 571'0 573'0 558'6 560'6 -10'2 1:31P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  438'4
Change:  -2'4
Bid:  438'2
Ask:  438'4
Today's High:  439'2
Today's Low:  436'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
8:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN