Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'2 375'2 377'0 374'4 376'2 1'0 2:31A Nov 14
CORN  Mar 20 @C0H 384'0 383'6 385'4 383'2 384'6 0'6 2:32A Nov 14
CORN  May 20 @C0K 389'6 389'6 391'2 389'2 391'0 1'2 2:10A Nov 14
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'2 902'0 902'0 -3'2 1:15P Nov 13
SOYBEANS  Jan 20 @S0F 915'2 915'0 917'4 914'0 914'4 -0'6 2:32A Nov 14
SOYBEANS  Mar 20 @S0H 928'4 928'2 930'4 927'4 927'6 -0'6 2:28A Nov 14
CANOLA  Nov 19 @RS9X 456.1 456.4 - 0.3 1:23P Nov 13
CANOLA  Jan 20 @RS0F 461.8 461.9 463.8 461.7 463.6 1.8 2:26A Nov 14
CANOLA  Mar 20 @RS0H 471.3 471.3 472.4 471.2 472.4 1.1 1:51A Nov 14
CANADIAN DOLLAR  Nov 19 @CD9X 0.754500 0.754500 0.754550 0.754050 0.754500 6:54P Nov 13
CANADIAN DOLLAR  Dec 19 @CD9Z 0.754550 0.754450 0.754700 0.754050 0.754100 -0.000450 2:32A Nov 14
HARD RED WINTER WHEA...  Dec 19 @KW9Z 424'6 427'2 427'2 425'2 425'6 1'0 2:32A Nov 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 433'2 434'6 435'6 433'4 434'0 0'6 2:32A Nov 14
HARD RED WINTER WHEA...  May 20 @KW0K 440'0 441'0 442'4 440'4 441'6 1'6 2:25A Nov 14
HARD RED SPRING WHEA...  Dec 19 @MW9Z 515'2 515'0 516'4 515'0 516'4 1'2 2:07A Nov 14
HARD RED SPRING WHEA...  Mar 20 @MW0H 530'0 530'0 531'4 530'0 531'4 1'4 1:45A Nov 14
HARD RED SPRING WHEA...  May 20 @MW0K 539'6 539'4 540'4 539'4 540'4 0'6 12:21A Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  1'0
Bid:  376'0
Ask:  376'2
Today's High:  377'0
Today's Low:  374'4
Volume:  195,982
Open:  375'2
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
2:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN