Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 404'6 389'6 404'6 14'4 1:19P May 24
CORN  Sep 19 @C9U 398'4 399'2 413'0 398'2 413'0 14'0 1:19P May 24
CORN  Dec 19 @C9Z 408'0 408'0 420'0 407'4 420'0 11'6 1:19P May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 831'4 820'0 829'2 8'2 1:19P May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 838'2 827'0 836'2 8'2 1:19P May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 845'0 834'0 843'0 8'2 1:19P May 24
CANOLA  Jul 19 @RS9N 444.4 444.4 444.5 443.3 443.3 - 1.1 7:52P May 26
CANOLA  Nov 19 @RS9X 457.9 458.0 458.0 456.7 456.7 - 1.2 7:52P May 26
CANOLA  Jan 20 @RS0F 463.1 463.1 463.1 463.1 463.1 7:00P May 26
CANADIAN DOLLAR  Jun 19 @CD9M 0.744350 0.744400 0.744750 0.744350 0.744700 0.000350 7:52P May 26
CANADIAN DOLLAR  Jul 19 @CD9N 0.744900 0.745250 0.745000 0.743600  
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'2 424'0 444'0 421'6 443'2 16'6 1:19P May 24
HARD RED WINTER WHEA...  Sep 19 @KW9U 436'6 435'6 455'0 433'4 455'0 16'4 1:19P May 24
HARD RED WINTER WHEA...  Dec 19 @KW9Z 458'6 458'2 476'4 456'2 476'4 16'6 1:18P May 24
HARD RED SPRING WHEA...  Jul 19 @MW9N 534'2 534'2 551'0 534'2 548'2 13'6 1:43P May 24
HARD RED SPRING WHEA...  Sep 19 @MW9U 542'2 543'0 557'0 542'0 555'2 12'6 1:43P May 24
HARD RED SPRING WHEA...  Dec 19 @MW9Z 555'0 555'6 567'6 555'6 566'0 11'0 1:43P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  404'6
Change:  14'4
Bid:  403'4
Ask:  403'4
Today's High:  404'6
Today's Low:  389'6
Volume:  299,952
Open:  390'4
Settle:  404'2s
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN