Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 673'0 672'6 674'2 633'4 641'0 -32'0 11:14A Jun 17
CORN  Sep 21 @C1U 588'4 588'0 589'4 555'0 558'0 -30'4 11:14A Jun 17
CORN  Dec 21 @C1Z 572'4 571'0 573'2 539'2 542'6 -29'6 11:14A Jun 17
SOYBEANS  Jul 21 @S1N 1448'4 1443'0 1450'0 1382'6 1392'2 -56'2 11:14A Jun 17
SOYBEANS  Aug 21 @S1Q 1402'0 1395'0 1400'2 1334'2 1342'6 -59'2 11:14A Jun 17
SOYBEANS  Sep 21 @S1U 1357'4 1350'6 1355'0 1289'2 1297'2 -60'2 11:14A Jun 17
CANOLA  Jul 21 @RS1N 817.1 816.0 816.0 787.1 787.1 -30.0 11:12A Jun 17
CANOLA  Nov 21 @RS1X 696.4 693.9 696.4 666.4 666.4 -30.0 11:12A Jun 17
CANOLA  Jan 22 @RS2F 697.9 695.3 696.8 668.4 668.4 -29.5 10:40A Jun 17
CANADIAN DOLLAR  Jul 21 @CD1N 0.815250 0.815250 0.815550 0.809400 0.809650 -0.005600 11:05A Jun 17
CANADIAN DOLLAR  Aug 21 @CD1Q 0.815250 0.814400 0.814400 0.809400 0.811250 -0.004000 9:28A Jun 17
HARD RED WINTER WHEA...  Jul 21 @KW1N 610'6 611'6 613'2 591'6 594'6 -16'0 11:14A Jun 17
HARD RED WINTER WHEA...  Sep 21 @KW1U 619'2 620'6 622'2 600'6 603'0 -16'2 11:14A Jun 17
HARD RED WINTER WHEA...  Dec 21 @KW1Z 628'4 630'2 631'6 610'6 613'2 -15'2 11:13A Jun 17
HARD RED SPRING WHEA...  Jul 21 @MW1N 760'2 760'2 775'0 744'4 755'4 -4'6 11:12A Jun 17
HARD RED SPRING WHEA...  Sep 21 @MW1U 766'4 768'6 780'4 750'2 758'4 -8'0 11:13A Jun 17
HARD RED SPRING WHEA...  Dec 21 @MW1Z 765'4 770'0 774'0 748'0 757'4 -8'0 11:12A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  641'0
Change:  -32'0
Bid:  640'6
Ask:  641'2
Today's High:  674'2
Today's Low:  633'4
Volume:  169,908
Open:  672'6
Settle:  673'0
Prev:  673'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN