Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 327'4 327'4 329'4 323'2 325'4 -1'6 1:19P May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 328'0 330'0 -1'6 1:19P May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 336'6 338'4 -1'4 1:19P May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 837'0 840'6 -6'2 1:19P May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 840'0 843'4 -5'6 1:19P May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 842'0 845'6 -5'0 1:19P May 29
CANOLA  Jul 20 @RS0N 460.7 460.7 462.5 460.6 461.0 0.4 1:21P May 29
CANOLA  Nov 20 @RS0X 470.3 470.2 472.0 469.8 469.9 - 0.3 1:21P May 29
CANOLA  Jan 21 @RS1F 477.1 478.1 478.9 476.5 476.6 - 0.5 1:21P May 29
CANADIAN DOLLAR  Jun 20 @CD0M 0.726650 0.726200 0.729150 0.722900 0.726550 -0.001050 3:59P May 29
CANADIAN DOLLAR  Jul 20 @CD0N 0.726700 0.726700 0.727900 0.723100 0.726000 -0.001050 2:51P May 29
HARD RED WINTER WHEA...  Jul 20 @KW0N 464'0 464'0 473'0 462'6 470'2 6'4 1:19P May 29
HARD RED WINTER WHEA...  Sep 20 @KW0U 470'4 469'4 479'2 469'2 476'2 6'4 1:19P May 29
HARD RED WINTER WHEA...  Dec 20 @KW0Z 481'6 481'6 490'2 480'4 487'4 6'2 1:19P May 29
HARD RED SPRING WHEA...  Jul 20 @MW0N 519'2 518'4 526'0 515'0 525'0 5'6 1:31P May 29
HARD RED SPRING WHEA...  Sep 20 @MW0U 530'6 530'2 536'6 526'4 534'4 5'2 1:31P May 29
HARD RED SPRING WHEA...  Dec 20 @MW0Z 544'0 543'4 549'4 540'0 548'4 4'6 1:31P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  325'4
Change:  -1'6
Bid:  325'0
Ask:  325'0
Today's High:  329'4
Today's Low:  323'2
Volume:  170,657
Open:  327'4
Settle:  325'6s
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN