Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'2 528'4 528'6 524'0 525'4 -2'4 1:19P Sep 24
CORN  Mar 22 @C2H 537'0 536'2 536'2 532'0 533'4 -2'4 1:19P Sep 24
CORN  May 22 @C2K 541'2 540'4 540'4 536'6 538'0 -2'2 1:19P Sep 24
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1290'0 1278'2 1284'0 0'6 1:19P Sep 24
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1299'6 1288'0 1294'4 0'6 1:19P Sep 24
SOYBEANS  Mar 22 @S2H 1297'4 1296'4 1302'4 1291'0 1297'6 0'2 1:19P Sep 24
CANOLA  Nov 21 @RS1X 876.9 875.7 888.8 875.7 885.0 11.0 1:28P Sep 24
CANOLA  Jan 22 @RS2F 868.4 867.3 879.9 867.3 876.1 10.1 1:28P Sep 24
CANOLA  Mar 22 @RS2H 858.9 859.4 871.8 859.2 868.0 11.4 1:28P Sep 24
CANADIAN DOLLAR  Oct 21 @CD1V 0.790550 0.789750 0.790200 0.786800 0.789900 -0.000750 2:55P Sep 24
CANADIAN DOLLAR  Nov 21 @CD1X 0.790450 0.788050 0.789750 0.788050 0.789750 -0.000750 2:00P Sep 24
HARD RED WINTER WHEA...  Dec 21 @KW1Z 720'0 720'0 723'6 713'2 718'2 -0'2 1:19P Sep 24
HARD RED WINTER WHEA...  Mar 22 @KW2H 728'4 728'0 732'2 722'0 726'2 -0'6 1:19P Sep 24
HARD RED WINTER WHEA...  May 22 @KW2K 733'2 733'4 736'4 726'6 730'4 -1'2 1:19P Sep 24
HARD RED SPRING WHEA...  Dec 21 @MW1Z 911'4 911'0 920'0 906'2 920'0 4'4 1:31P Sep 24
HARD RED SPRING WHEA...  Mar 22 @MW2H 898'2 898'4 907'4 894'0 907'4 4'4 1:31P Sep 24
HARD RED SPRING WHEA...  May 22 @MW2K 885'4 883'4 894'2 881'6 894'2 4'2 1:31P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  -2'4
Bid:  526'0
Ask:  526'0
Today's High:  528'6
Today's Low:  524'0
Volume:  82,426
Open:  528'4
Settle:  526'6s
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN