Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 493'4 493'0 494'0 492'4 494'0 0'4 12:45A Feb 14
CORN  May 25 @C5K 506'0 505'2 507'0 505'0 507'0 1'0 12:42A Feb 14
CORN  Jul 25 @C5N 509'0 508'4 510'0 508'0 510'0 1'0 12:42A Feb 14
SOYBEANS  Mar 25 @S5H 1030'0 1030'0 1036'0 1029'4 1035'4 5'4 12:46A Feb 14
SOYBEANS  May 25 @S5K 1047'0 1047'0 1053'0 1046'4 1052'2 5'2 12:46A Feb 14
SOYBEANS  Jul 25 @S5N 1063'0 1063'0 1068'6 1062'2 1068'2 5'2 12:46A Feb 14
HARD RED WINTER WHEA...  Mar 25 @KW5H 598'2 598'0 606'4 597'6 606'2 8'0 12:46A Feb 14
HARD RED WINTER WHEA...  May 25 @KW5K 609'4 609'0 617'4 608'6 617'4 8'0 12:47A Feb 14
HARD RED WINTER WHEA...  Jul 25 @KW5N 619'4 619'4 627'2 618'6 627'2 7'6 12:43A Feb 14
HARD RED SPRING WHEA...  Mar 25 @MW5H 616'6 616'0 624'0 615'4 623'6 7'0 11:04P Feb 13
HARD RED SPRING WHEA...  May 25 @MW5K 631'4 631'0 639'0 630'0 638'6 7'2 12:36A Feb 14
HARD RED SPRING WHEA...  Jul 25 @MW5N 644'0 643'4 651'6 642'6 650'6 6'6 11:03P Feb 13
CANADIAN DOLLAR  Feb 25 @CD5G 0.702850 0.704600 0.705350 0.704250 0.704600 0.001750 5:12P Feb 13
CANADIAN DOLLAR  Mar 25 @CD5H 0.703650 0.705650 0.706200 0.705050 0.706100 0.002450 12:47A Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  494'0
Change:  0'4
Bid:  494'0
Ask:  494'2
Today's High:  494'0
Today's Low:  492'4
Volume:  269,316
Open:  493'0
Settle:  493'4
Prev:  493'4
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
12:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN