Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 467'2 467'2 468'6 467'2 468'6 1'4 7:17P Apr 30
CORN  Jul 25 @C5N 475'4 475'0 476'4 474'2 476'2 0'6 7:36P Apr 30
CORN  Sep 25 @C5U 437'0 436'6 437'6 436'4 437'4 0'4 7:39P Apr 30
SOYBEANS  May 25 @S5K 1034'6 1034'4 1035'0 1034'2 1034'6 0'0 7:26P Apr 30
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1045'0 1042'4 1043'6 -0'6 7:40P Apr 30
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1038'6 1037'0 1038'2 0'0 7:34P Apr 30
HARD RED WINTER WHEA...  May 25 @KW5K 515'2 513'6 521'2 513'6 517'6 -1'0 1:15P Apr 30
HARD RED WINTER WHEA...  Jul 25 @KW5N 529'4 530'4 533'2 530'2 530'6 1'2 7:40P Apr 30
HARD RED WINTER WHEA...  Sep 25 @KW5U 544'2 545'4 548'2 545'4 545'6 1'4 7:31P Apr 30
HARD RED SPRING WHEA...  May 25 @MW5K 605'0 605'0 633'4 605'0 614'0 9'0 1:32P Apr 30
HARD RED SPRING WHEA...  Jul 25 @MW5N 597'0 596'2 596'2 592'0 595'6 -1'2 7:40P Apr 30
HARD RED SPRING WHEA...  Sep 25 @MW5U 609'4 609'0 609'0 605'0 607'6 -1'6 7:40P Apr 30
CANADIAN DOLLAR  May 25 @CD5K 0.726150 0.725500 0.725950 0.725300 0.725500 -0.000650 5:15P Apr 30
CANADIAN DOLLAR  Jun 25 @CD5M 0.727150 0.726600 0.727050 0.726300 0.726800 -0.000350 7:41P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  468'6
Change:  1'4
Bid:  468'0
Ask:  468'6
Today's High:  468'6
Today's Low:  467'2
Volume:  100,359
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN