Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 394'6 394'0 395'6 389'6 390'4 -3'6 1:19P Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 401'6 402'6 -3'6 1:19P Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 408'4 409'2 -3'2 1:19P Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 933'6 2'4 1:19P Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 947'2 2'2 1:19P Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 959'4 2'2 1:19P Oct 18
CANOLA  Nov 19 @RS9X 457.0 457.1 457.3 453.6 454.2 - 3.3 1:24P Oct 18
CANOLA  Jan 20 @RS0F 465.4 465.3 465.9 461.7 462.4 - 3.6 1:24P Oct 18
CANOLA  Mar 20 @RS0H 474.5 473.2 474.9 471.0 471.4 - 3.5 1:24P Oct 18
CANADIAN DOLLAR  Nov 19 @CD9X 0.761400 0.761900 0.762100 0.761900 0.762100 0.000850 3:44P Oct 18
CANADIAN DOLLAR  Dec 19 @CD9Z 0.761550 0.761650 0.762550 0.761000 0.762100 0.000850 3:59P Oct 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 431'2 430'6 434'0 426'6 432'4 2'4 1:19P Oct 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 444'0 443'0 446'4 439'6 444'6 2'0 1:19P Oct 18
HARD RED WINTER WHEA...  May 20 @KW0K 452'4 452'0 454'6 448'2 453'2 2'0 1:19P Oct 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 552'0 550'4 551'4 542'2 542'2 -7'4 1:31P Oct 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 565'6 564'0 565'0 555'6 555'6 -7'4 1:31P Oct 18
HARD RED SPRING WHEA...  May 20 @MW0K 574'4 572'0 572'0 566'0 567'2 -7'2 1:31P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -3'6
Bid:  390'2
Ask:  390'2
Today's High:  395'6
Today's Low:  389'6
Volume:  110,414
Open:  394'0
Settle:  391'0s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN