Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 632'0 631'4 633'0 631'4 633'0 1'0 7:04P Dec 08
CORN  Mar 23 @C3H 642'4 642'4 643'0 642'0 642'2 -0'2 7:09P Dec 08
CORN  May 23 @C3K 644'2 644'4 645'0 644'0 644'0 -0'2 7:08P Dec 08
SOYBEANS  Jan 23 @S3F 1486'2 1484'2 1486'2 1483'6 1484'0 -2'2 7:09P Dec 08
SOYBEANS  Mar 23 @S3H 1490'2 1488'2 1490'0 1488'0 1488'0 -2'2 7:08P Dec 08
SOYBEANS  May 23 @S3K 1495'6 1493'4 1495'2 1493'2 1493'2 -2'4 7:08P Dec 08
CANOLA  Jan 23 @RS3F 875.2 873.1 873.1 867.7 869.9 - 5.3 7:06P Dec 08
CANOLA  Mar 23 @RS3H 861.1 859.2 860.6 854.8 856.3 - 4.8 7:09P Dec 08
CANOLA  May 23 @RS3K 861.3 860.3 860.4 855.2 855.7 - 5.6 7:06P Dec 08
CANADIAN DOLLAR  Dec 22 @CD2Z 0.736100 0.735650 0.736150 0.734950 0.735950 -0.000150 7:10P Dec 08
CANADIAN DOLLAR  Jan 23 @CD3F 0.736450 0.736350 0.735350 0.737550  
HARD RED WINTER WHEA...  Dec 22 @KW2Z 864'4 864'4 864'4 864'4 864'4 -4'0 1:15P Dec 08
HARD RED WINTER WHEA...  Mar 23 @KW3H 844'6 847'0 848'4 845'4 845'6 1'0 7:08P Dec 08
HARD RED WINTER WHEA...  May 23 @KW3K 839'6 841'6 843'2 840'4 840'6 1'0 7:07P Dec 08
HARD RED SPRING WHEA...  Dec 22 @MW2Z 912'6 923'0 923'6 923'0 923'6 15'0 1:30P Dec 08
HARD RED SPRING WHEA...  Mar 23 @MW3H 909'4 907'6 908'6 906'2 906'2 -3'2 7:08P Dec 08
HARD RED SPRING WHEA...  May 23 @MW3K 902'2 903'6 909'0 895'6 909'0 5'4 1:30P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  633'0
Change:  1'0
Bid:  631'0
Ask:  633'0
Today's High:  633'0
Today's Low:  631'4
Volume:  425
Open:  631'4
Settle:  632'0
Prev:  632'0
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
7:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN