Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 413'2 415'0 416'0 414'2 415'6 2'4 9:23P Feb 28
CORN  May 24 @C4K 428'4 429'2 430'2 428'4 430'0 1'4 9:45P Feb 28
CORN  Jul 24 @C4N 440'2 440'6 441'6 440'0 441'4 1'2 9:45P Feb 28
SOYBEANS  Mar 24 @S4H 1134'0 1132'0 1133'0 1129'4 1129'4 -4'4 8:57P Feb 28
SOYBEANS  May 24 @S4K 1145'2 1144'6 1146'2 1139'0 1142'2 -3'0 9:44P Feb 28
SOYBEANS  Jul 24 @S4N 1155'6 1155'4 1157'0 1150'4 1153'0 -2'6 9:45P Feb 28
HARD RED WINTER WHEA...  Mar 24 @KW4H 595'4 602'2 602'2 590'2 592'4 -3'0 9:43P Feb 28
HARD RED WINTER WHEA...  May 24 @KW4K 581'0 581'0 586'0 581'0 585'6 4'6 9:45P Feb 28
HARD RED WINTER WHEA...  Jul 24 @KW4N 570'2 570'2 574'6 570'2 574'2 4'0 9:44P Feb 28
HARD RED SPRING WHEA...  Mar 24 @MW4H 651'6 656'2 658'2 655'4 657'4 5'6 9:43P Feb 28
HARD RED SPRING WHEA...  May 24 @MW4K 656'0 655'4 659'4 653'0 658'6 2'6 9:43P Feb 28
HARD RED SPRING WHEA...  Jul 24 @MW4N 660'6 660'2 663'6 660'0 663'6 3'0 8:16P Feb 28
CANADIAN DOLLAR  Mar 24 @CD4H 0.736600 0.736700 0.737100 0.736250 0.737050 0.000450 9:45P Feb 28
CANADIAN DOLLAR  Apr 24 @CD4J 0.736900 0.736600 0.737350 0.736600 0.737300 0.000400 8:53P Feb 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  415'6
Change:  2'4
Bid:  415'6
Ask:  416'0
Today's High:  416'0
Today's Low:  414'2
Volume:  118,959
Open:  415'0
Settle:  413'2
Prev:  413'2
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
9:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN