Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'4 387'4 391'0 387'4 390'0 2'4 7:15A Jan 22
CORN  May 20 @C0K 393'4 393'4 396'4 393'2 396'0 2'4 7:11A Jan 22
CORN  Jul 20 @C0N 399'2 399'0 401'6 399'0 401'2 2'0 7:15A Jan 22
SOYBEANS  Mar 20 @S0H 916'0 917'0 922'0 914'4 919'4 3'4 7:14A Jan 22
SOYBEANS  May 20 @S0K 929'6 931'6 935'4 928'0 933'2 3'4 7:15A Jan 22
SOYBEANS  Jul 20 @S0N 943'4 944'2 949'2 942'0 946'6 3'2 7:14A Jan 22
CANOLA  Mar 20 @RS0H 476.8 476.8 481.1 476.1 479.7 2.9 7:06A Jan 22
CANOLA  May 20 @RS0K 485.6 485.6 490.0 485.4 488.5 2.9 6:30A Jan 22
CANOLA  Jul 20 @RS0N 490.0 493.0 494.3 492.6 492.6 2.6 6:30A Jan 22
CANADIAN DOLLAR  Feb 20 @CD0G 0.765050 0.764450 0.766600 0.764050 0.764250 -0.000800 1:26A Jan 22
CANADIAN DOLLAR  Mar 20 @CD0H 0.765050 0.765050 0.766650 0.763800 0.766550 0.001500 7:13A Jan 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 500'0 499'6 503'4 498'4 502'2 2'2 7:14A Jan 22
HARD RED WINTER WHEA...  May 20 @KW0K 507'2 506'6 510'4 505'6 509'2 2'0 7:05A Jan 22
HARD RED WINTER WHEA...  Jul 20 @KW0N 514'4 514'0 517'4 513'0 516'0 1'4 7:09A Jan 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 562'2 562'0 567'6 560'6 565'6 3'4 7:14A Jan 22
HARD RED SPRING WHEA...  May 20 @MW0K 570'6 570'2 575'6 570'0 574'4 3'6 7:13A Jan 22
HARD RED SPRING WHEA...  Jul 20 @MW0N 577'0 576'4 581'6 576'4 581'2 4'2 6:41A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  390'0
Change:  2'4
Bid:  390'0
Ask:  390'2
Today's High:  391'0
Today's Low:  387'4
Volume:  182,958
Open:  387'4
Settle:  387'4
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN