Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 21 @C1H  554'6  554'4  556'4  546'2  556'4  0'6  555'4s  1:17P Feb 26
CORN  May 21 @C1K  549'6  548'6  549'0  540'0  549'0  -2'2  547'4s  1:19P Feb 26
CORN  Jul 21 @C1N  539'6  538'6  538'6  529'2  536'4  -4'6  535'0s  1:19P Feb 26
CORN  Sep 21 @C1U  493'0  491'6  491'6  483'6  490'2  -3'4  489'4s  1:19P Feb 26
CORN  Dec 21 @C1Z  474'0  472'0  472'4  465'2  471'0  -3'2  470'6s  1:19P Feb 26
CORN  Mar 22 @C2H  481'4  479'2  479'6  473'0  478'6  -3'0  478'4s  1:19P Feb 26
CORN  May 22 @C2K  485'0  482'6  483'2  476'6  483'0  -2'2  482'6s  1:19P Feb 26
CORN  Jul 22 @C2N  485'6  483'4  484'4  478'0  484'2  -1'6  484'0s  1:19P Feb 26
CORN  Sep 22 @C2U  445'2  442'4  444'4  441'2  441'2  -3'6  441'4s  1:19P Feb 26
CORN  Dec 22 @C2Z  431'4  428'2  430'6  425'0  425'0  -4'4  427'0s  1:19P Feb 26
CORN  Mar 23 @C3H  438'6  437'2  437'4  437'2  437'4  -4'6  434'0s  1:15P Feb 26
CORN  May 23 @C3K  440'6        436'0  -4'6  436'0s  1:15P Feb 26
CORN  Jul 23 @C3N  445'4        443'2  -4'4  441'0s  1:15P Feb 26
CORN  Sep 23 @C3U  431'6        406'0  -4'4  427'2s  1:15P Feb 26
CORN  Dec 23 @C3Z  419'2  417'4  418'0  417'0  417'0  -1'4  417'6s  1:15P Feb 26
CORN  Jul 24 @C4N  422'6        425'0  6'4  429'2s  1:15P Feb 26
CORN  Dec 24 @C4Z  415'2        416'0  -1'4  413'6s  1:15P Feb 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 21 @IC1G  545'0          -1'0  544'0s  1:53P Feb 26
NATIONAL COR... Mar 21 @IC1H  550'0          -1'0  549'0s  1:53P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  556'4
Change:  0'6
Bid:  555'0
Ask:  559'4
Today's High:  556'4
Today's Low:  546'2
Volume:  21,395
Open:  554'4
Settle:  555'4s
Prev:  554'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN