BP & Sons Grain

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 23	@C3N	610'2	608'2	609'0	597'4	604'4	-6'0	604'2s	1:19P Jun 09
CORN Sep 23	@C3U	528'4	527'0	527'4	518'0	524'2	-4'0	524'4s	1:19P Jun 09
CORN Dec 23	@C3Z	533'0	531'6	533'0	523'0	530'4	-2'4	530'4s	1:19P Jun 09
CORN Mar 24	@C4H	543'2	542'2	543'0	533'6	540'0	-3'0	540'2s	1:19P Jun 09
CORN May 24	@C4K	548'2	547'4	548'0	539'2	545'4	-3'0	545'2s	1:19P Jun 09
CORN Jul 24	@C4N	549'4	548'0	549'2	540'4	546'6	-3'0	546'4s	1:19P Jun 09
CORN Sep 24	@C4U	516'2	513'6	517'0	509'4	512'0	-4'6	511'4s	1:19P Jun 09
CORN Dec 24	@C4Z	509'2	507'0	510'2	502'0	504'4	-4'6	504'4s	1:19P Jun 09
CORN Mar 25	@C5H	517'4	512'2	517'4	512'2	517'4	-5'2	512'2s	1:15P Jun 09
CORN May 25	@C5K	520'2				522'2	-5'0	515'2s	1:15P Jun 09
CORN Jul 25	@C5N	520'6	520'6	520'6	520'6	520'6	-5'0	515'6s	1:15P Jun 09
CORN Sep 25	@C5U	483'6				473'4	-5'0	478'6s	1:15P Jun 09
CORN Dec 25	@C5Z	480'4	481'6	481'6	480'0	480'0	-5'4	475'0s	1:15P Jun 09
CORN Jul 26	@C6N	492'2				500'0	-5'4	486'6s	1:15P Jun 09
CORN Dec 26	@C6Z	475'2				475'0	-5'6	469'4s	1:15P Jun 09
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jun 23	@IC3M	652'0					-6'0	646'0s	1:52P Jun 09
NATIONAL COR... Jul 23	@IC3N	657'0					-6'0	651'0s	1:52P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 9, 2023 12:21PM CDT

@C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.