BP & Sons Grain

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 19	@C9Z	375'6	375'4	376'4	370'6	370'6	-4'4	371'2s	1:19P Nov 15
CORN Mar 20	@C0H	384'6	384'2	385'2	380'2	380'4	-4'0	380'6s	1:19P Nov 15
CORN May 20	@C0K	390'6	390'2	391'2	386'0	386'2	-4'2	386'4s	1:19P Nov 15
CORN Jul 20	@C0N	396'4	396'0	397'0	391'6	391'6	-4'0	392'4s	1:19P Nov 15
CORN Sep 20	@C0U	394'0	394'2	394'2	390'4	390'6	-3'0	391'0s	1:17P Nov 15
CORN Dec 20	@C0Z	399'0	399'0	399'0	395'4	395'6	-3'2	395'6s	1:19P Nov 15
CORN Mar 21	@C1H	409'2	409'2	409'2	405'6	406'2	-3'2	406'0s	1:19P Nov 15
CORN May 21	@C1K	414'4	413'6	413'6	411'0	411'4	-3'0	411'4s	1:19P Nov 15
CORN Jul 21	@C1N	418'0	417'0	417'0	414'2	414'2	-3'2	414'6s	1:19P Nov 15
CORN Sep 21	@C1U	408'0	406'2	406'2	406'2	406'2	-1'4	406'4s	1:19P Nov 15
CORN Dec 21	@C1Z	410'4	410'0	410'6	408'4	408'4	-2'0	408'4s	1:15P Nov 15
CORN Jul 22	@C2N	426'6				425'6	-1'2	425'4s	1:15P Nov 15
CORN Dec 22	@C2Z	416'0				415'4	-1'2	414'6s	1:15P Nov 15
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Nov 19	@IC9X	371'0					-5'0	366'0s	2:14P Nov 15
NATIONAL COR... Dec 19	@IC9Z	376'0					-5'0	371'0s	2:14P Nov 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 15, 2019 11:15AM CST

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.