BP & Sons Grain

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	460'2	460'2	461'0	460'2	461'0	0'6	460'2	7:01P Dec 04
CORN Mar 24	@C4H	485'4	485'0	487'2	483'4	486'2	0'6	485'4	2:33A Dec 05
CORN May 24	@C4K	497'0	496'4	498'6	495'2	498'0	1'0	497'0	2:31A Dec 05
CORN Jul 24	@C4N	505'6	505'4	507'6	504'6	507'0	1'2	505'6	2:33A Dec 05
CORN Sep 24	@C4U	507'4	507'2	509'2	506'4	508'4	1'0	507'4	2:28A Dec 05
CORN Dec 24	@C4Z	513'2	513'0	514'6	511'6	514'0	0'6	513'2	2:31A Dec 05
CORN Mar 25	@C5H	523'6	523'0	524'0	522'4	522'6	-1'0	523'6	12:09A Dec 05
CORN May 25	@C5K	528'6	527'6	529'6	527'6	529'6	1'0	528'6	2:05A Dec 05
CORN Jul 25	@C5N	529'0	528'2	528'2	527'4	527'4	-1'4	529'0	9:10P Dec 04
CORN Sep 25	@C5U	511'4				513'0	0'0	511'4	1:15P Dec 04
CORN Dec 25	@C5Z	508'4	509'4	510'2	508'4	510'2	1'6	508'4	2:02A Dec 05
CORN Jul 26	@C6N	525'2				523'0	0'0	525'2	1:15P Dec 04
CORN Dec 26	@C6Z	506'2	506'0	506'0	506'0	506'0	-0'2	506'2	1:31A Dec 05
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 23	@IC3Z	520'0					-4'0	516'0s	1:58P Dec 04
NATIONAL COR... Jan 24	@IC4F	525'0					-4'0	521'0s	1:58P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.