BP & Sons Grain

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 19	@C9U	360'6	361'4	371'2	361'2	371'2	10'2	371'0s	1:19P Aug 16
CORN Dec 19	@C9Z	371'0	372'0	381'0	371'4	381'0	9'6	380'6s	1:19P Aug 16
CORN Mar 20	@C0H	383'4	384'2	393'0	384'0	392'6	9'2	392'6s	1:19P Aug 16
CORN May 20	@C0K	391'2	392'2	400'2	392'2	400'2	8'6	400'0s	1:19P Aug 16
CORN Jul 20	@C0N	397'6	398'4	405'4	398'2	405'4	8'0	405'6s	1:19P Aug 16
CORN Sep 20	@C0U	399'2	401'2	404'6	400'2	404'2	5'6	405'0s	1:19P Aug 16
CORN Dec 20	@C0Z	403'4	404'6	408'4	404'0	408'4	5'0	408'4s	1:19P Aug 16
CORN Mar 21	@C1H	413'0	414'4	417'6	414'2	417'6	5'0	418'0s	1:15P Aug 16
CORN May 21	@C1K	418'4				420'0	4'6	423'2s	1:15P Aug 16
CORN Jul 21	@C1N	422'0	424'2	425'6	424'2	425'6	4'4	426'4s	1:15P Aug 16
CORN Sep 21	@C1U	412'0				413'2	1'4	413'4s	1:15P Aug 16
CORN Dec 21	@C1Z	413'2	413'4	415'0	413'4	414'4	1'4	414'6s	1:15P Aug 16
CORN Jul 22	@C2N	428'4				431'0	1'4	430'0s	1:15P Aug 16
CORN Dec 22	@C2Z	413'4				413'0	0'2	413'6s	1:15P Aug 16
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Aug 19	@IC9Q	369'0					2'0	371'0s	1:53P Aug 16
NATIONAL COR... Sep 19	@IC9U	374'0					2'0	376'0s	1:53P Aug 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 16, 2019 9:01AM CDT

@C9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.