Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  375'6  375'4  376'4  370'6  370'6  -4'4  371'2s  1:19P Nov 15
CORN  Mar 20 @C0H  384'6  384'2  385'2  380'2  380'4  -4'0  380'6s  1:19P Nov 15
CORN  May 20 @C0K  390'6  390'2  391'2  386'0  386'2  -4'2  386'4s  1:19P Nov 15
CORN  Jul 20 @C0N  396'4  396'0  397'0  391'6  391'6  -4'0  392'4s  1:19P Nov 15
CORN  Sep 20 @C0U  394'0  394'2  394'2  390'4  390'6  -3'0  391'0s  1:17P Nov 15
CORN  Dec 20 @C0Z  399'0  399'0  399'0  395'4  395'6  -3'2  395'6s  1:19P Nov 15
CORN  Mar 21 @C1H  409'2  409'2  409'2  405'6  406'2  -3'2  406'0s  1:19P Nov 15
CORN  May 21 @C1K  414'4  413'6  413'6  411'0  411'4  -3'0  411'4s  1:19P Nov 15
CORN  Jul 21 @C1N  418'0  417'0  417'0  414'2  414'2  -3'2  414'6s  1:19P Nov 15
CORN  Sep 21 @C1U  408'0  406'2  406'2  406'2  406'2  -1'4  406'4s  1:19P Nov 15
CORN  Dec 21 @C1Z  410'4  410'0  410'6  408'4  408'4  -2'0  408'4s  1:15P Nov 15
CORN  Jul 22 @C2N  426'6        425'6  -1'2  425'4s  1:15P Nov 15
CORN  Dec 22 @C2Z  416'0        415'4  -1'2  414'6s  1:15P Nov 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  371'0          -5'0  366'0s  2:14P Nov 15
NATIONAL COR... Dec 19 @IC9Z  376'0          -5'0  371'0s  2:14P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  -4'4
Bid:  371'0
Ask:  371'0
Today's High:  376'4
Today's Low:  370'6
Volume:  126,643
Open:  375'4
Settle:  371'2s
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN