Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  453'0  458'2  464'2  450'4  454'4  1'6  454'6s  1:19P Jun 17
CORN  Sep 19 @C9U  458'2  463'0  468'6  457'0  461'0  3'2  461'4s  1:19P Jun 17
CORN  Dec 19 @C9Z  463'4  468'0  473'0  463'6  468'0  5'0  468'4s  1:19P Jun 17
CORN  Mar 20 @C0H  467'4  471'4  476'0  468'6  472'6  5'4  473'0s  1:19P Jun 17
CORN  May 20 @C0K  468'4  470'6  476'4  470'0  474'0  5'4  474'0s  1:19P Jun 17
CORN  Jul 20 @C0N  468'0  470'2  477'0  469'6  474'0  6'2  474'2s  1:19P Jun 17
CORN  Sep 20 @C0U  430'6  430'6  436'2  430'4  434'2  4'0  434'6s  1:19P Jun 17
CORN  Dec 20 @C0Z  419'0  419'2  421'0  418'6  419'6  1'6  420'6s  1:19P Jun 17
CORN  Mar 21 @C1H  426'6  426'6  428'4  426'2  427'4  1'4  428'2s  1:18P Jun 17
CORN  May 21 @C1K  432'0  432'0  433'2  432'0  433'2  1'6  433'6s  1:18P Jun 17
CORN  Jul 21 @C1N  436'6  438'0  438'6  436'6  438'4  1'6  438'4s  1:18P Jun 17
CORN  Sep 21 @C1U  414'2        419'0  -0'4  413'6s  1:15P Jun 17
CORN  Dec 21 @C1Z  414'6  415'2  416'2  413'6  413'6  -1'0  413'6s  1:18P Jun 17
CORN  Jul 22 @C2N  429'6        429'2  0'4  430'2s  1:15P Jun 17
CORN  Dec 22 @C2Z  415'0        417'4  0'2  415'2s  1:15P Jun 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  428'0          14'0  442'0s  1:57P Jun 17
NATIONAL COR... Jul 19 @IC9N  433'0          14'0  447'0s  1:57P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  454'4
Change:  1'6
Bid:  454'4
Ask:  454'4
Today's High:  464'2
Today's Low:  450'4
Volume:  261,820
Open:  458'2
Settle:  454'6s
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN