Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @C1K
-2'2
547'4s
 Apr  @C1K
-2'2
547'4s
 May  @C1N
-4'6
535'0s
 June  @C1N
-4'6
535'0s
 July  @C1U
-3'4
489'4s
 Oct 21  @C1Z
-3'2
470'6s
 Nov 21  @C1Z
-3'2
470'6s

Price as of 02/28/21 01:14PM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 21 789.3 790.5 764.0 764.0 9.1 799.2s 02/26 Chart for @RS1H
May 21 730.1 741.6 720.5 740.0 4.0 739.2s 02/26 Chart for @RS1K
Jul 21 700.0 706.0 692.5 704.7 - 0.1 704.8s 02/26 Chart for @RS1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.793800 0.794450 0.784200 0.785150 -0.008200 0.786950s 02/26 Chart for @CD1H
Apr 21 0.791400 0.794000 0.785150 0.785300 -0.008200 0.787000s 02/26 Chart for @CD1J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02/26 Chart for @KW1H
May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 02/26 Chart for @KW1K
Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 02/26 Chart for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 636'0 638'4 629'6 630'0 -10'4 631'0s 02/26 Chart for @MW1H
May 21 648'0 648'6 637'0 639'6 -11'6 638'6s 02/26 Chart for @MW1K
Jul 21 656'0 656'4 644'6 647'0 -11'6 646'6s 02/26 Chart for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Sun
28 Feb
Mon
1 Mar
Tue
2 Mar
Wed
3 Mar
Thu
4 Mar
Weather
Condition
Snow Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°C)
-23/-9 -23/-3 -3/4 -9/3 -8/6
Feels
Like

L/H (°C)
-24/-15 -27/-9 -8/-1 -9/3 -12/3
Dew Point
(°C)
-17 -18 -4 -8 -6
Humidity
(%)
62 57 73 72 63
Wind
Speed

(kph)
13 16 21 5 8
Precip
(%)
25 - - - -
Precip
Amt
(cm)
S: .6-2.5
L: 0.03
None None None None
Evap
(cm/day)
0.05 0.1 0.13 0.1 0.13
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN