 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
493'0 |
495'4 |
492'4 |
495'2 |
1'6 |
493'4 |
02:47A |
|
 |
 |
May 25 |
505'2 |
508'2 |
505'0 |
508'2 |
2'2 |
506'0 |
02:47A |
|
 |
 |
Jul 25 |
508'4 |
511'2 |
508'0 |
511'0 |
2'0 |
509'0 |
02:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
1030'0 |
1037'6 |
1029'4 |
1037'0 |
7'0 |
1030'0 |
02:47A |
|
 |
 |
May 25 |
1047'0 |
1054'6 |
1046'4 |
1053'6 |
6'6 |
1047'0 |
02:47A |
|
 |
 |
Jul 25 |
1063'0 |
1070'4 |
1062'2 |
1069'6 |
6'6 |
1063'0 |
02:47A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
598'0 |
607'4 |
597'6 |
605'6 |
7'4 |
598'2 |
02:47A |
|
 |
 |
May 25 |
609'0 |
618'4 |
608'6 |
616'6 |
7'2 |
609'4 |
02:47A |
|
 |
 |
Jul 25 |
619'4 |
628'4 |
618'6 |
626'6 |
7'2 |
619'4 |
02:47A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
616'0 |
625'4 |
615'4 |
623'6 |
7'0 |
616'6 |
02:47A |
|
 |
 |
May 25 |
631'0 |
640'4 |
630'0 |
639'0 |
7'4 |
631'4 |
02:47A |
|
 |
 |
Jul 25 |
643'4 |
652'6 |
642'6 |
650'4 |
6'4 |
644'0 |
02:47A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
0.704600 |
0.706350 |
0.704250 |
0.705800 |
0.002950 |
0.702850 |
02:47A |
|
 |
 |
Mar 25 |
0.705650 |
0.707250 |
0.705050 |
0.706650 |
0.003000 |
0.703650 |
02:47A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Fri
14 Feb |
 |
Sat
15 Feb |
 |
Sun
16 Feb |
 |
Mon
17 Feb |
 |
Tue
18 Feb |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Mostly Cloudy |
Cloudy |
Cloudy |
Cloudy |
Partly Cloudy |
Temp
L/H (°C) |
-25/-17 |
-25/-18 |
-26/-21 |
-29/-22 |
-29/-20 |
Feels Like
L/H (°C) |
-33/-26 |
-35/-26 |
-37/-29 |
-41/-32 |
-40/-28 |
Dew Point
(°C) |
-25 |
-26 |
-28 |
-31 |
-29 |
Humidity
(%) |
69 |
63 |
61 |
62 |
62 |
Wind Speed
(kph) |
14 |
13 |
18 |
14 |
14 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (cm)
|
None |
None |
None |
None |
None |
Evap
(cm/day) |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|