Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @C3H
0'4
683'0s
 Feb  @C3H
0'4
683'0s
 Mar  @C3K
0'0
680'0s

Price as of 01/29/23 03:42AM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 23 806.1 814.9 801.6 808.0 1.6 807.7s 01/27 Chart for @RS3H
May 23 807.5 815.5 801.7 808.4 0.4 807.5s 01/27 Chart for @RS3K
Jul 23 809.1 817.7 803.9 810.4 0.2 809.7s 01/27 Chart for @RS3N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 0.749800 0.751550 0.749750 0.751550 0.001700 0.751650s 01/27 Chart for @CD3G
Mar 23 0.751000 0.752100 0.749400 0.751400 0.001700 0.751800s 01/27 Chart for @CD3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 863'0 873'0 853'4 869'0 4'4 869'2s 01/27 Chart for @KW3H
May 23 856'6 865'4 847'2 862'2 5'0 862'4s 01/27 Chart for @KW3K
Jul 23 848'0 855'4 839'0 853'0 4'4 853'2s 01/27 Chart for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 915'0 924'0 910'2 922'2 3'4 921'4s 01/27 Chart for @MW3H
May 23 909'4 917'0 905'2 914'6 3'2 914'2s 01/27 Chart for @MW3K
Jul 23 900'4 907'6 898'6 905'2 2'0 906'0s 01/27 Chart for @MW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Sun
29 Jan
Mon
30 Jan
Tue
31 Jan
Wed
1 Feb
Thu
2 Feb
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°C)
-26/-21 -26/-19 -25/-19 -24/-17 -24/-18
Feels
Like

L/H (°C)
-37/-31 -37/-29 -36/-27 -33/-23 -33/-23
Dew Point
(°C)
-27 -27 -26 -23 -25
Humidity
(%)
70 67 70 74 71
Wind
Speed

(kph)
14 21 13 10 10
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN