 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
770'0 |
770'0 |
763'2 |
764'4 |
-5'6 |
770'2 |
05:44A |
|
 |
 |
Sep 22 |
664'0 |
664'6 |
657'4 |
658'4 |
-5'4 |
664'0 |
05:44A |
|
 |
 |
Dec 22 |
653'0 |
653'6 |
646'4 |
647'4 |
-6'2 |
653'6 |
05:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1671'0 |
1677'4 |
1663'2 |
1671'2 |
-3'0 |
1674'2 |
05:44A |
|
 |
 |
Aug 22 |
1571'4 |
1576'2 |
1563'0 |
1568'0 |
-3'4 |
1571'4 |
05:44A |
|
 |
 |
Sep 22 |
1495'0 |
1498'4 |
1487'0 |
1489'0 |
-6'0 |
1495'0 |
05:44A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
894.8 |
911.5 |
894.8 |
898.0 |
2.8 |
899.1s |
05:28A |
|
 |
 |
Nov 22 |
895.1 |
895.2 |
865.1 |
891.5 |
- 0.6 |
892.1 |
05:40A |
|
 |
 |
Jan 23 |
892.2 |
898.1 |
872.2 |
898.1 |
- 1.2 |
899.3 |
05:40A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
0.775000 |
0.775000 |
0.774000 |
0.774850 |
-0.000700 |
0.775550 |
05:43A |
|
 |
 |
Aug 22 |
0.775550 |
0.775550 |
0.774000 |
0.775550 |
-0.000050 |
0.775600 |
05:43A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
988'0 |
993'4 |
985'4 |
989'0 |
3'6 |
985'2 |
05:44A |
|
 |
 |
Sep 22 |
994'0 |
1007'2 |
988'0 |
993'0 |
1'6 |
991'2 |
05:44A |
|
 |
 |
Dec 22 |
1002'4 |
1015'4 |
997'0 |
1000'4 |
0'2 |
1000'2 |
05:44A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1020'4 |
1020'4 |
1011'0 |
1014'0 |
-5'4 |
1019'4 |
05:44A |
|
 |
 |
Sep 22 |
1027'6 |
1033'2 |
1019'6 |
1022'6 |
-5'6 |
1028'4 |
05:44A |
|
 |
 |
Dec 22 |
1037'4 |
1046'0 |
1032'2 |
1035'6 |
-4'2 |
1040'0 |
05:44A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Thu
30 Jun |
 |
Fri
1 Jul |
 |
Sat
2 Jul |
 |
Sun
3 Jul |
 |
Mon
4 Jul |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Rain |
Clear |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°C) |
16/22 |
11/24 |
11/23 |
13/23 |
14/23 |
Feels Like
L/H (°C) |
16/21 |
11/24 |
11/23 |
13/23 |
14/23 |
Dew Point
(°C) |
12 |
7 |
10 |
12 |
13 |
Humidity
(%) |
62 |
44 |
54 |
61 |
64 |
Wind Speed
(kph) |
19 |
14 |
10 |
8 |
13 |
Precip (%) |
74 |
- |
52 |
45 |
25 |
Precip Amt (cm)
|
Rain 0.20 |
None |
Rain 0.74 |
Rain 0.13 |
Rain 0.38 |
Evap
(cm/day) |
0.43 |
0.64 |
0.43 |
0.38 |
0.43 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|