 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
477'0 |
480'6 |
476'6 |
477'2 |
1'4 |
478'6s |
04/25 |
|
 |
 |
Jul 25 |
483'2 |
487'4 |
483'2 |
484'0 |
1'4 |
485'4s |
04/25 |
|
 |
 |
Sep 25 |
445'4 |
447'6 |
444'2 |
444'6 |
-0'6 |
445'6s |
04/25 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1053'0 |
1058'0 |
1046'6 |
1049'6 |
-3'2 |
1049'6s |
04/25 |
|
 |
 |
Jul 25 |
1062'0 |
1067'4 |
1056'4 |
1059'2 |
-2'6 |
1059'2s |
04/25 |
|
 |
 |
Aug 25 |
1054'2 |
1060'2 |
1050'2 |
1052'4 |
-1'2 |
1053'0s |
04/25 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
538'4 |
544'0 |
536'2 |
537'6 |
0'2 |
538'0s |
04/25 |
|
 |
 |
Jul 25 |
552'2 |
557'0 |
548'2 |
550'6 |
0'2 |
551'0s |
04/25 |
|
 |
 |
Sep 25 |
566'4 |
571'4 |
563'2 |
565'6 |
0'4 |
566'2s |
04/25 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
592'0 |
600'6 |
590'2 |
591'6 |
-1'2 |
591'2s |
04/25 |
|
 |
 |
Jul 25 |
607'0 |
614'4 |
605'2 |
606'4 |
-1'4 |
606'2s |
04/25 |
|
 |
 |
Sep 25 |
624'2 |
629'6 |
620'0 |
621'2 |
-2'0 |
621'0s |
04/25 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
0.722750 |
0.722750 |
0.722250 |
0.722300 |
0.000050 |
0.722450s |
04/25 |
|
 |
 |
Jun 25 |
0.723900 |
0.724100 |
0.721650 |
0.723700 |
0.000050 |
0.723450s |
04/25 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Sat
26 Apr |
 |
Sun
27 Apr |
 |
Mon
28 Apr |
 |
Tue
29 Apr |
 |
Wed
30 Apr |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Mostly Cloudy |
Rain |
Rain |
Clear |
Rain |
Temp
L/H (°C) |
2/19 |
8/18 |
0/12 |
-3/13 |
6/18 |
Feels Like
L/H (°C) |
2/19 |
6/18 |
-6/12 |
-8/13 |
2/18 |
Dew Point
(°C) |
0 |
7 |
1 |
-5 |
2 |
Humidity
(%) |
37 |
67 |
69 |
37 |
49 |
Wind Speed
(kph) |
23 |
16 |
34 |
11 |
18 |
Precip (%) |
- |
57 |
80 |
- |
58 |
Precip Amt (cm)
|
None |
Rain 0.10 |
Rain 0.51 |
None |
Rain 0.38 |
Evap
(cm/day) |
0.56 |
0.28 |
0.28 |
0.36 |
0.41 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|