Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 DEC 21  @C2H
-1'4
570'0
 JAN 22  @C2H
-1'4
570'0
 FEB 22  @C2H
-1'4
570'0
 MAR 22  @C2K
-0'6
572'2

Price as of 12/01/21 10:04PM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 571'2 570'0 570'0 -2'0 572'0 09:53P Chart for @C1Z
Mar 22 571'0 571'2 569'4 570'0 -1'4 571'4 09:53P Chart for @C2H
May 22 573'0 573'2 571'4 572'2 -0'6 573'0 09:53P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1230'2 1221'0 1222'2 -6'0 1228'2 09:53P Chart for @S2F
Mar 22 1236'2 1237'0 1228'4 1229'2 -5'6 1235'0 09:53P Chart for @S2H
May 22 1244'4 1244'6 1236'6 1237'0 -6'0 1243'0 09:53P Chart for @S2K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 22 992.8 996.0 992.8 992.8 - 1.5 994.3 09:34P Chart for @RS2F
Mar 22 966.5 967.1 964.3 964.3 - 3.0 967.3 09:34P Chart for @RS2H
May 22 928.2 928.2 926.7 926.7 - 3.5 930.2 09:28P Chart for @RS2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.780100 0.781400 0.779500 0.781100 0.000550 0.780550 09:53P Chart for @CD1Z
Jan 22 0.781700 0.779950 0.780650 0.780950 Chart for @CD2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'2 824'2 810'2 814'6 -4'6 814'2s 09:53P Chart for @KW1Z
Mar 22 821'2 822'2 820'0 821'0 1'6 819'2 09:53P Chart for @KW2H
May 22 821'2 822'0 820'0 821'2 1'6 819'4 09:53P Chart for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1036'4 1042'4 1036'4 1042'4 5'4 1037'0 09:53P Chart for @MW1Z
Mar 22 1024'0 1025'6 1022'0 1024'2 4'4 1019'6 09:53P Chart for @MW2H
May 22 1012'4 1014'0 1011'0 1013'6 4'2 1009'4 09:53P Chart for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Thu
2 Dec
Fri
3 Dec
Sat
4 Dec
Sun
5 Dec
Mon
6 Dec
Weather
Condition
Snow Snow Showers Snow Snow Snow Showers
Weather Snow Snow Showers Snow Snow Snow Showers
Temp
L/H (°C)
-3/2 -6/-2 -8/-1 -11/-5 -16/-11
Feels
Like

L/H (°C)
-8/-2 -12/-3 -13/-4 -18/-10 -22/-18
Dew Point
(°C)
-4 -8 -9 -9 -16
Humidity
(%)
80 64 71 78 82
Wind
Speed

(kph)
6 23 8 14 8
Precip
(%)
30 80 30 80 27
Precip
Amt
(cm)
S: .6-2.5
L: 0.25
S: <.6
L: 0.05
S: 2.5-5
L: 0.30
S: 6-10
L: 0.53
S: <.6
L: 0.13
Evap
(cm/day)
0.03 0.08 0.05 0.05 0.03
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN