Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C1U
-40'0
548'4
 July  @C1U
-40'0
548'4
 Aug  @C1U
-40'0
548'4
 Sept  @C1U
-40'0
548'4
 Oct 21  @C1Z
-40'0
532'4
 Nov 21  @C1Z
-40'0
532'4
 Dec 21  @C1Z
-40'0
532'4

Price as of 06/17/21 12:53PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 672'6 674'2 633'0 633'0 -40'0 673'0 12:42P Chart for @C1N
Sep 21 588'0 589'4 548'4 548'4 -40'0 588'4 12:42P Chart for @C1U
Dec 21 571'0 573'2 532'4 532'4 -40'0 572'4 12:42P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1443'0 1450'0 1355'6 1356'2 -92'2 1448'4 12:42P Chart for @S1N
Aug 21 1395'0 1400'2 1312'2 1312'6 -89'2 1402'0 12:42P Chart for @S1Q
Sep 21 1350'6 1355'0 1266'2 1266'2 -91'2 1357'4 12:42P Chart for @S1U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 21 816.0 816.0 787.1 787.1 -30.0 817.1 12:38P Chart for @RS1N
Nov 21 693.9 696.4 666.4 666.4 -30.0 696.4 12:41P Chart for @RS1X
Jan 22 695.3 696.8 667.9 667.9 -30.0 697.9 12:41P Chart for @RS2F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 0.815250 0.815550 0.808500 0.809250 -0.006000 0.815250 12:42P Chart for @CD1N
Aug 21 0.814400 0.814400 0.808050 0.808050 -0.007200 0.815250 12:42P Chart for @CD1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 611'6 613'2 588'4 588'6 -22'0 610'6 12:42P Chart for @KW1N
Sep 21 620'6 622'2 597'2 597'4 -21'6 619'2 12:42P Chart for @KW1U
Dec 21 630'2 631'6 607'4 607'6 -20'6 628'4 12:42P Chart for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 760'2 775'0 740'4 742'6 -17'4 760'2 12:42P Chart for @MW1N
Sep 21 768'6 780'4 745'0 745'0 -21'4 766'4 12:42P Chart for @MW1U
Dec 21 770'0 774'0 744'0 744'0 -21'4 765'4 12:42P Chart for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Thu
17 Jun
Fri
18 Jun
Sat
19 Jun
Sun
20 Jun
Mon
21 Jun
Weather
Condition
Clear Rain Partly Cloudy Rain Partly Cloudy
Weather Clear Rain Partly Cloudy Rain Partly Cloudy
Temp
L/H (°C)
16/29 14/21 8/24 11/17 5/15
Feels
Like

L/H (°C)
16/29 14/21 5/24 11/17 0/15
Dew Point
(°C)
3 4 6 7 1
Humidity
(%)
21 41 44 71 49
Wind
Speed

(kph)
27 27 13 21 27
Precip
(%)
- 20 - 80 -
Precip
Amt
(cm)
None Rain
0.03
None Rain
1.19
None
Evap
(cm/day)
1.14 0.71 0.61 0.33 0.48
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN