Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 July 24  @C4U
-0'6
401'6
 Aug 24  @C4U
-0'6
401'6
 Sept 24  @C4U
-0'6
401'6
 OND  @C4Z
-0'2
417'0

Price as of 07/23/24 07:32PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 401'6 400'0 401'6 -0'6 402'4 07:21P Chart for @C4U
Dec 24 416'4 417'2 415'2 417'0 -0'2 417'2 07:21P Chart for @C4Z
Mar 25 430'0 431'0 428'6 430'6 -0'4 431'2 07:21P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1116'6 1112'6 1115'2 -2'2 1117'4 07:20P Chart for @S4Q
Sep 24 1069'6 1072'2 1069'0 1071'2 -0'4 1071'6 07:20P Chart for @S4U
Nov 24 1075'0 1076'6 1073'4 1075'6 0'2 1075'4 07:20P Chart for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 566'0 566'2 561'4 566'2 -0'4 566'6 07:21P Chart for @KW4U
Dec 24 582'0 583'0 578'0 582'4 -0'6 583'2 07:21P Chart for @KW4Z
Mar 25 596'4 596'4 592'0 596'0 -0'6 596'6 07:21P Chart for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 614'6 614'6 610'0 610'6 -4'6 615'4 07:21P Chart for @MW4U
Dec 24 630'2 630'2 627'6 627'6 -5'2 633'0 07:21P Chart for @MW4Z
Mar 25 643'0 643'0 642'2 642'2 -5'2 647'4 07:21P Chart for @MW5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 24 0.726000 0.726000 0.725800 0.725800 -0.000600 0.726400 07:21P Chart for @CD4Q
Sep 24 0.726550 0.726600 0.726400 0.726400 -0.000600 0.727000 07:21P Chart for @CD4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Wed
24 Jul
Thu
25 Jul
Fri
26 Jul
Sat
27 Jul
Sun
28 Jul
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°C)
16/27 18/31 23/31 19/31 18/29
Feels
Like

L/H (°C)
16/28 18/33 23/33 19/32 18/29
Dew Point
(°C)
17 19 20 18 16
Humidity
(%)
67 64 60 55 54
Wind
Speed

(kph)
13 24 19 11 6
Precip
(%)
- - 39 45 35
Precip
Amt
(cm)
None None Rain
0.30
Rain
0.51
Rain
0.46
Evap
(cm/day)
0.48 0.69 0.64 0.58 0.43
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN