Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C0H
-2'4
374'4
 March  @C0K
-2'4
378'2
 April  @C0K
-2'4
378'2
 May  @C0N
-2'4
381'0

Price as of 02/23/20 08:25PM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 374'2 374'4 -2'4 377'0 08:14P Chart for @C0H
May 20 380'0 380'0 378'0 378'2 -2'4 380'6 08:14P Chart for @C0K
Jul 20 382'6 382'6 380'6 381'0 -2'4 383'4 08:14P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 883'6 884'2 -6'2 890'4 08:14P Chart for @S0H
May 20 896'2 896'6 891'6 892'2 -6'6 899'0 08:14P Chart for @S0K
Jul 20 907'4 907'4 903'0 903'6 -6'0 909'6 08:14P Chart for @S0N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 458.1 458.1 456.1 456.1 - 2.2 458.3 08:06P Chart for @RS0H
May 20 467.0 467.0 465.0 465.3 - 2.1 467.4 08:06P Chart for @RS0K
Jul 20 473.1 473.1 471.9 472.0 - 2.3 474.3 08:06P Chart for @RS0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 0.754500 0.755000 0.753750 0.754150 -0.002900 0.757050 08:14P Chart for @CD0H
Apr 20 0.754450 0.754800 0.753850 0.754100 -0.002950 0.757050 08:14P Chart for @CD0J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 468'0 468'2 463'0 463'0 -5'4 468'4 08:13P Chart for @KW0H
May 20 475'0 475'2 470'0 470'0 -5'4 475'4 08:14P Chart for @KW0K
Jul 20 481'4 481'6 476'6 476'6 -5'4 482'2 08:14P Chart for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 526'0 523'2 523'2 -2'6 526'0 08:14P Chart for @MW0H
May 20 538'2 538'2 536'0 536'2 -2'0 538'2 08:14P Chart for @MW0K
Jul 20 546'4 547'0 545'0 545'0 -2'4 547'4 08:14P Chart for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Mon
24 Feb
Tue
25 Feb
Wed
26 Feb
Thu
27 Feb
Fri
28 Feb
Weather
Condition
Mostly Cloudy Snow Showers Snow Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Showers Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°C)
-12/-4 -17/-8 -19/-15 -19/-13 -18/-8
Feels
Like

L/H (°C)
-17/-5 -22/-14 -25/-20 -21/-13 -22/-8
Dew Point
(°C)
-10 -14 -18 -18 -15
Humidity
(%)
90 91 90 87 89
Wind
Speed

(kph)
6 13 6 3 2
Precip
(%)
- 79 20 - -
Precip
Amt
(cm)
None S: <.6
L: 0.03
S: .6-2.5
L: 0.05
None None
Evap
(cm/day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN