Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @C1H
-7'6
492'6
 Mar  @C1K
-8'2
494'6
 Apr  @C1K
-8'2
494'6
 May  @C1N
-8'4
490'2
 June  @C1N
-8'4
490'2
 July  @C1U
-6'6
444'6
 Oct 21  @C1Z
-6'4
423'6
 Nov 21  @C1Z
-6'4
423'6

Price as of 01/24/21 10:32PM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 492'6 -7'6 500'4 10:21P Chart for @C1H
May 21 503'0 507'2 494'4 494'6 -8'2 503'0 10:21P Chart for @C1K
Jul 21 499'0 502'4 490'0 490'2 -8'4 498'6 10:21P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1298'0 1300'6 -11'0 1311'6 10:21P Chart for @S1H
May 21 1308'0 1317'6 1297'0 1300'0 -11'6 1311'6 10:21P Chart for @S1K
Jul 21 1293'0 1303'4 1282'2 1284'6 -13'6 1298'4 10:21P Chart for @S1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 21 649.2 649.5 645.1 645.1 - 4.5 649.6 10:14P Chart for @RS1H
May 21 635.0 636.0 631.4 631.4 - 4.4 635.8 10:10P Chart for @RS1K
Jul 21 623.0 624.0 620.5 620.5 - 3.1 623.6 10:10P Chart for @RS1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 0.787250 0.787350 0.787150 0.787250 0.001400 0.785850 10:22P Chart for @CD1G
Mar 21 0.785400 0.787450 0.785400 0.787350 0.001450 0.785900 10:22P Chart for @CD1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 613'2 614'0 605'4 607'4 -5'6 613'2 10:21P Chart for @KW1H
May 21 616'4 617'0 609'4 611'4 -5'4 617'0 10:21P Chart for @KW1K
Jul 21 616'6 617'0 609'2 611'2 -5'4 616'6 10:21P Chart for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 611'4 611'4 605'0 609'0 -3'4 612'4 10:21P Chart for @MW1H
May 21 621'0 621'0 615'0 617'6 -3'6 621'4 10:21P Chart for @MW1K
Jul 21 623'0 625'6 621'0 623'2 -4'0 627'2 10:21P Chart for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Mon
25 Jan
Tue
26 Jan
Wed
27 Jan
Thu
28 Jan
Fri
29 Jan
Weather
Condition
Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy Cloudy
Weather Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°C)
-22/-17 -24/-17 -21/-13 -16/-7 -12/-4
Feels
Like

L/H (°C)
-29/-20 -31/-18 -25/-19 -23/-14 -17/-5
Dew Point
(°C)
-22 -24 -22 -13 -9
Humidity
(%)
74 66 62 86 89
Wind
Speed

(kph)
11 6 10 16 6
Precip
(%)
20 - - - -
Precip
Amt
(cm)
S: <.6
L: 0.03
None None None None
Evap
(cm/day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN