 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
460'2 |
461'0 |
460'2 |
461'0 |
0'6 |
460'2 |
03:07A |
|
 |
 |
Mar 24 |
485'0 |
487'4 |
483'4 |
487'2 |
1'6 |
485'4 |
03:06A |
|
 |
 |
May 24 |
496'4 |
499'2 |
495'2 |
498'6 |
1'6 |
497'0 |
03:06A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1307'2 |
1313'0 |
1304'6 |
1311'6 |
5'4 |
1306'2 |
03:06A |
|
 |
 |
Mar 24 |
1327'2 |
1333'0 |
1325'2 |
1331'4 |
5'0 |
1326'4 |
03:06A |
|
 |
 |
May 24 |
1342'6 |
1348'2 |
1341'0 |
1347'2 |
5'2 |
1342'0 |
03:06A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
644'6 |
657'0 |
644'6 |
656'0 |
11'2 |
656'2s |
03:07A |
|
 |
 |
Mar 24 |
656'4 |
663'2 |
653'4 |
662'4 |
4'6 |
657'6 |
03:07A |
|
 |
 |
May 24 |
661'2 |
667'0 |
658'0 |
666'6 |
5'0 |
661'6 |
03:07A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
713'0 |
713'0 |
713'0 |
713'0 |
1'6 |
711'2 |
03:07A |
|
 |
 |
Mar 24 |
731'0 |
738'2 |
731'0 |
737'6 |
1'4 |
736'2 |
03:06A |
|
 |
 |
May 24 |
744'4 |
746'4 |
741'6 |
745'6 |
-0'6 |
746'4 |
03:07A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
0.738850 |
0.738850 |
0.737100 |
0.737600 |
-0.000950 |
0.738550 |
03:06A |
|
 |
 |
Jan 24 |
|
0.739150 |
0.737550 |
0.738000 |
|
0.738950 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Tue
5 Dec |
 |
Wed
6 Dec |
 |
Thu
7 Dec |
 |
Fri
8 Dec |
 |
Sat
9 Dec |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Partly Cloudy |
Partly Cloudy |
Rain |
Snow |
Partly Cloudy |
Temp
L/H (°C) |
-7/2 |
1/8 |
1/6 |
-2/2 |
-5/-1 |
Feels Like
L/H (°C) |
-11/-1 |
-4/6 |
-3/3 |
-8/-3 |
-10/-6 |
Dew Point
(°C) |
-7 |
-1 |
1 |
-2 |
-7 |
Humidity
(%) |
74 |
80 |
86 |
76 |
72 |
Wind Speed
(kph) |
10 |
10 |
10 |
29 |
14 |
Precip (%) |
- |
- |
39 |
70 |
- |
Precip Amt (cm)
|
None |
None |
Rain 0.20 |
S: .6-2.5 L: 0.51 |
None |
Evap
(cm/day) |
0.05 |
0.05 |
0.05 |
0.1 |
0.05 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|