Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 August  @C9U
-5'2
365'6
 September  @C9U
-5'2
365'6
 New Crop  @C9Z
-5'2
375'4

Price as of 08/19/19 01:08AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'6 -5'2 371'0 12:57A Chart for @C9U
Dec 19 377'0 378'2 375'2 375'4 -5'2 380'6 12:57A Chart for @C9Z
Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 12:57A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'6 861'2 -6'0 867'2 12:58A Chart for @S9U
Nov 19 874'6 877'6 873'2 873'6 -6'0 879'6 12:58A Chart for @S9X
Jan 20 888'4 891'2 887'2 887'2 -6'2 893'4 12:58A Chart for @S0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 452.7 452.7 451.3 451.9 - 0.5 452.4 12:57A Chart for @RS9X
Jan 20 458.8 458.8 458.8 458.8 - 1.2 460.0 12:57A Chart for @RS0F
Mar 20 466.7 466.5 Chart for @RS0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.753800 0.753200 0.753250 0.753600 Chart for @CD9Q
Sep 19 0.753650 0.754450 0.753550 0.753600 -0.000400 0.754000 12:57A Chart for @CD9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 392'2 392'4 -1'6 394'2 12:58A Chart for @KW9U
Dec 19 409'2 409'4 406'6 407'0 -2'4 409'4 12:58A Chart for @KW9Z
Mar 20 425'2 425'2 422'4 422'4 -3'0 425'4 12:58A Chart for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 504'6 505'2 -1'0 506'2 12:58A Chart for @MW9U
Dec 19 517'4 518'2 516'6 516'6 -1'6 518'4 12:58A Chart for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 12:58A Chart for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Mon
19 Aug
Tue
20 Aug
Wed
21 Aug
Thu
22 Aug
Fri
23 Aug
Weather
Condition
Rain Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Weather Rain Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°C)
11/26 13/22 9/23 9/26 16/26
Feels
Like

L/H (°C)
11/26 13/22 7/23 7/26 16/26
Dew Point
(°C)
10 10 7 10 13
Humidity
(%)
46 51 44 46 52
Wind
Speed

(kph)
8 16 14 19 6
Precip
(%)
35 40 - - 73
Precip
Amt
(cm)
Rain
0.23
Rain
0.58
None None Rain
0.53
Evap
(cm/day)
0.51 0.51 0.53 0.64 0.43
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN