Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @C1U
7'6
554'6
 Sept  @C1U
7'6
554'6
 Oct 21  @C1Z
9'6
555'0
 Nov 21  @C1Z
9'6
555'0
 Dec 21  @C1Z
9'6
555'0

Price as of 08/02/21 10:55AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 557'2 540'2 554'6 7'6 547'0 10:45A Chart for @C1U
Dec 21 545'0 557'2 540'6 555'0 9'6 545'2 10:45A Chart for @C1Z
Mar 22 553'0 565'0 548'6 562'6 9'4 553'2 10:45A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1421'0 1404'0 1419'0 4'2 1414'6 10:45A Chart for @S1Q
Sep 21 1355'0 1361'2 1342'0 1357'4 2'0 1355'4 10:45A Chart for @S1U
Nov 21 1349'0 1356'0 1336'4 1354'0 4'6 1349'2 10:45A Chart for @S1X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 875.0 877.0 833.5 842.2 -36.2 842.2s 07/30 Chart for @RS1X
Jan 22 857.7 859.8 826.5 836.0 -29.3 835.9s 07/30 Chart for @RS2F
Mar 22 843.4 844.6 818.4 828.4 -22.7 828.1s 07/30 Chart for @RS2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.801500 0.802950 0.799850 0.800200 -0.001150 0.801350 10:45A Chart for @CD1Q
Sep 21 0.801500 0.803000 0.799700 0.799900 -0.001400 0.801300 10:45A Chart for @CD1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 672'2 703'0 672'2 698'0 24'6 673'2 10:45A Chart for @KW1U
Dec 21 683'6 713'6 683'6 709'0 24'6 684'2 10:45A Chart for @KW1Z
Mar 22 691'4 721'0 691'4 716'2 24'6 691'4 10:45A Chart for @KW2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 921'0 901'4 917'2 12'4 904'6 10:45A Chart for @MW1U
Dec 21 890'0 908'4 888'4 905'0 14'0 891'0 10:45A Chart for @MW1Z
Mar 22 877'6 894'0 876'6 889'2 13'0 876'2 10:45A Chart for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Mon
2 Aug
Tue
3 Aug
Wed
4 Aug
Thu
5 Aug
Fri
6 Aug
Weather
Condition
Clear Partly Cloudy Rain Rain Partly Cloudy
Weather Clear Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°C)
13/32 16/34 21/32 14/27 13/29
Feels
Like

L/H (°C)
13/32 16/34 21/32 14/27 13/29
Dew Point
(°C)
13 12 13 16 14
Humidity
(%)
39 38 43 72 58
Wind
Speed

(kph)
5 5 16 10 8
Precip
(%)
- - 20 20 -
Precip
Amt
(cm)
None None Rain
0.03
Rain
0.03
None
Evap
(cm/day)
0.58 0.56 0.71 0.43 0.43
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN