|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'0 |
440'4 |
442'0 |
1'0 |
441'0 |
09:34P |
|
|
|
Jul 24 |
451'6 |
453'0 |
451'4 |
452'6 |
0'6 |
452'0 |
09:34P |
|
|
|
Sep 24 |
461'4 |
462'2 |
461'0 |
462'2 |
0'4 |
461'6 |
09:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1161'4 |
1163'0 |
0'2 |
1162'6 |
09:34P |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1178'0 |
1180'0 |
0'2 |
1179'6 |
09:34P |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1181'4 |
1183'4 |
0'4 |
1183'0 |
09:34P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
630'2 |
631'0 |
627'4 |
629'6 |
-2'2 |
632'0 |
09:33P |
|
|
|
Jul 24 |
638'4 |
640'4 |
636'4 |
638'6 |
-1'6 |
640'4 |
09:33P |
|
|
|
Sep 24 |
651'2 |
652'0 |
648'0 |
650'4 |
-2'0 |
652'4 |
09:33P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
690'0 |
690'2 |
689'0 |
689'6 |
-1'2 |
691'0 |
09:32P |
|
|
|
Jul 24 |
696'0 |
697'2 |
695'0 |
696'4 |
-1'6 |
698'2 |
09:33P |
|
|
|
Sep 24 |
700'6 |
703'2 |
700'6 |
702'4 |
-2'2 |
704'6 |
09:31P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
0.732650 |
0.732200 |
0.732200 |
|
0.732150 |
|
|
|
|
Jun 24 |
0.732800 |
0.733100 |
0.732550 |
0.732950 |
0.000400 |
0.732550 |
09:33P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
5-day Forecast for Morden, MB |
|
|
|
|
|
Date |
|
Fri
26 Apr |
|
Sat
27 Apr |
|
Sun
28 Apr |
|
Mon
29 Apr |
|
Tue
30 Apr |
Weather Condition |
|
|
|
|
|
Weather |
Rain |
Rain |
Rain |
Rain/Snow Mix |
Rain |
Temp
L/H (°C) |
8/17 |
3/10 |
-1/11 |
1/9 |
2/17 |
Feels Like
L/H (°C) |
6/17 |
1/10 |
-3/11 |
-2/7 |
0/17 |
Dew Point
(°C) |
7 |
2 |
-2 |
2 |
2 |
Humidity
(%) |
78 |
63 |
57 |
75 |
49 |
Wind Speed
(kph) |
16 |
27 |
18 |
10 |
14 |
Precip (%) |
80 |
70 |
70 |
70 |
30 |
Precip Amt (cm)
|
Rain 1.60 |
Rain 0.46 |
Rain 0.18 |
S: <.6 L: 0.86 |
Rain 0.36 |
Evap
(cm/day) |
0.2 |
0.28 |
0.28 |
0.18 |
0.36 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|