Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 24  @C5H
-4'6
443'4s
 Jan 25  @C5H
-4'6
443'4s
 Feb 25  @C5H
-4'6
443'4s
 Mar 25  @C5K
-4'4
451'0s
 Apr 25  @C5K
-4'4
451'0s

Price as of 12/12/24 06:01PM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 439'0 431'6 432'6 -6'2 431'6s 01:20P Chart for @C4Z
Mar 25 447'6 448'0 442'4 443'6 -4'6 443'4s 05:47P Chart for @C5H
May 25 454'6 455'4 450'0 451'0 -4'4 451'0s 05:11P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 998'2 988'4 995'2 0'2 995'6s 05:42P Chart for @S5F
Mar 25 1002'0 1005'2 996'2 1002'4 0'4 1003'2s 05:32P Chart for @S5H
May 25 1012'2 1015'4 1007'2 1013'2 0'4 1013'4s 04:45P Chart for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 -4'4 546'2s 01:20P Chart for @KW4Z
Mar 25 566'6 569'2 560'2 563'0 -4'4 562'6s 04:45P Chart for @KW5H
May 25 574'6 576'6 568'0 570'2 -4'4 570'2s 03:17P Chart for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 582'2 0'0 582'2s 01:34P Chart for @MW4Z
Mar 25 606'0 609'0 601'0 603'0 -4'4 602'4s 05:01P Chart for @MW5H
May 25 613'4 616'4 608'4 610'2 -5'0 609'6s 03:58P Chart for @MW5K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 24 0.703550 0.703550 0.703000 0.703400 -0.000550 0.703950 05:49P Chart for @CD4Z
Jan 25 0.704330 0.703850 0.704350 0.704750 Chart for @CD5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Fri
13 Dec
Sat
14 Dec
Sun
15 Dec
Mon
16 Dec
Tue
17 Dec
Weather
Condition
Partly Cloudy Partly Cloudy Freezing Rain Snow Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Freezing Rain Snow Mostly Cloudy
Temp
L/H (°C)
-27/-11 -12/-6 -6/0 -12/-1 -17/-12
Feels
Like

L/H (°C)
-34/-18 -19/-12 -12/-3 -20/-3 -24/-20
Dew Point
(°C)
-22 -11 -4 -8 -17
Humidity
(%)
78 86 92 84 82
Wind
Speed

(kph)
18 14 14 26 13
Precip
(%)
- - 47 70 -
Precip
Amt
(cm)
None None Ice
0.15
S: 2.5-5
L: 0.51
None
Evap
(cm/day)
0.03 0.03 0.03 0.05 0.03
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN