Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 March  @C9K
0'2
371'4s
 April  @C9K
0'2
371'4s

Price as of 03/20/19 06:58PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 371'2 0'2 371'4s 06:43P Chart for @C9K
Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 06:28P Chart for @C9N
Sep 19 387'4 388'4 385'2 387'4 0'4 388'0s 06:44P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'4 899'2 905'2 2'0 906'0s 06:38P Chart for @S9K
Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 06:06P Chart for @S9N
Aug 19 921'6 926'0 919'4 925'0 2'2 926'0s 05:17P Chart for @S9Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 463.4 466.1 463.2 464.2 0.2 464.7s 01:24P Chart for @RS9K
Jul 19 472.9 473.9 471.6 471.8 0.1 472.5s 01:24P Chart for @RS9N
Nov 19 485.4 485.9 483.9 484.1 0.1 484.9s 01:24P Chart for @RS9X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.752900 0.752300 0.752000 0.754000 Chart for @CD9J
May 19 0.753400 0.752800 0.755300 0.754550 Chart for @CD9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 444'6 436'0 444'0 8'2 444'0s 04:56P Chart for @KW9K
Jul 19 443'0 453'0 443'0 452'4 7'2 452'2s 06:41P Chart for @KW9N
Sep 19 458'2 464'4 455'6 464'2 6'6 463'6s 04:51P Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 565'0 573'4 564'0 570'2 6'2 571'4s 06:41P Chart for @MW9K
Jul 19 562'4 570'2 562'2 567'6 5'6 569'0s 06:20P Chart for @MW9N
Sep 19 568'4 575'0 567'4 572'2 5'2 573'4s 01:31P Chart for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Wed
20 Mar
Thu
21 Mar
Fri
22 Mar
Sat
23 Mar
Sun
24 Mar
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Snow Showers
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Snow Showers
Temp
L/H (°C)
-1/4 -2/3 -6/4 -3/7 -6/0
Feels
Like

L/H (°C)
-6/1 -6/-2 -9/0 -9/4 -12/-2
Dew Point
(°C)
-2 -3 -5 -3 -7
Humidity
(%)
70 67 66 69 59
Wind
Speed

(kph)
16 23 14 14 27
Precip
(%)
- - - - 20
Precip
Amt
(cm)
None None None None S: <.6
L: 0.08
Evap
(cm/day)
0.15 0.15 0.15 0.18 0.15
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN