Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C0Z
-2'4
396'0
 Nov  @C0Z
-2'4
396'0
 Dec  @C1H
-0'6
400'6
 Jan  @C1H
-0'6
400'6
 Feb  @C1H
-0'6
400'6
 Mar  @C1K
-0'4
402'6
 Apr  @C1K
-0'4
402'6
 May  @C1N
0'0
404'2

Price as of 10/30/20 03:07AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 396'2 -2'2 398'4 02:57A Chart for @C0Z
Mar 21 400'4 403'0 399'2 400'6 -0'6 401'4 02:57A Chart for @C1H
May 21 402'4 405'0 401'2 402'6 -0'4 403'2 02:57A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1051'6 0'0 1051'6 02:57A Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1055'2 4'6 1050'4 02:57A Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1046'6 6'4 1040'2 02:57A Chart for @S1H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 531.1 538.5 527.4 531.7 - 1.1 532.2s 02:54A Chart for @RS0X
Jan 21 539.4 542.5 537.5 541.0 1.8 539.2 02:54A Chart for @RS1F
Mar 21 544.1 547.0 542.5 545.6 1.5 544.1 02:54A Chart for @RS1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.752150 0.749400 0.751100 0.750500 Chart for @CD0X
Dec 20 0.750500 0.752250 0.749400 0.750100 -0.000450 0.750550 02:56A Chart for @CD0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 548'6 540'4 547'6 5'6 542'0 02:57A Chart for @KW0Z
Mar 21 548'0 555'0 548'0 554'4 5'4 549'0 02:57A Chart for @KW1H
May 21 554'2 560'6 553'4 560'6 6'0 554'6 02:57A Chart for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 552'0 556'4 551'6 556'2 4'0 552'2 02:57A Chart for @MW0Z
Mar 21 564'0 569'0 563'4 568'4 4'2 564'2 02:57A Chart for @MW1H
May 21 570'0 574'2 569'0 574'2 5'0 569'2 02:57A Chart for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Fri
30 Oct
Sat
31 Oct
Sun
1 Nov
Mon
2 Nov
Tue
3 Nov
Weather
Condition
Mostly Cloudy Snow Showers Partly Cloudy Partly Cloudy Clear
Weather Mostly Cloudy Snow Showers Partly Cloudy Partly Cloudy Clear
Temp
L/H (°C)
-5/6 -3/6 -6/3 -1/11 3/15
Feels
Like

L/H (°C)
-8/3 -10/2 -11/-1 -6/11 -1/15
Dew Point
(°C)
-2 -3 -8 -3 0
Humidity
(%)
78 64 53 54 49
Wind
Speed

(kph)
13 34 16 10 14
Precip
(%)
- 63 - - -
Precip
Amt
(cm)
None S: <.6
L: 0.03
None None None
Evap
(cm/day)
0.08 0.18 0.13 0.15 0.25
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN