Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 December  @C0H
-0'4
376'2
 January  @C0H
-0'4
376'2

Price as of 12/09/19 07:30AM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 366'6 0'2 366'4 07:18A Chart for @C9Z
Mar 20 375'6 378'2 375'4 376'2 -0'4 376'6 07:18A Chart for @C0H
May 20 381'4 383'6 381'2 382'0 -0'4 382'4 07:18A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 896'6 889'6 896'4 7'0 889'4 07:18A Chart for @S0F
Mar 20 906'0 911'2 904'4 911'2 7'4 903'6 07:18A Chart for @S0H
May 20 920'6 925'4 919'0 925'4 7'2 918'2 07:18A Chart for @S0K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 458.0 460.0 458.0 459.8 1.4 458.4 07:18A Chart for @RS0F
Mar 20 467.0 468.5 467.0 468.3 1.3 467.0 07:18A Chart for @RS0H
May 20 474.3 476.0 474.3 476.0 1.6 474.4 07:18A Chart for @RS0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.754150 0.754850 0.753850 0.754600 0.000650 0.753950 07:18A Chart for @CD9Z
Jan 20 0.754300 0.754850 0.754200 0.754350 0.000150 0.754200 07:18A Chart for @CD0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 07:18A Chart for @KW9Z
Mar 20 430'4 431'2 429'2 430'6 -0'2 431'0 07:18A Chart for @KW0H
May 20 439'0 439'2 437'4 438'4 -1'0 439'4 07:18A Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 07:18A Chart for @MW9Z
Mar 20 512'0 515'2 512'0 514'2 2'2 512'0 07:18A Chart for @MW0H
May 20 521'0 523'4 521'0 523'4 2'4 521'0 07:13A Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Mon
9 Dec
Tue
10 Dec
Wed
11 Dec
Thu
12 Dec
Fri
13 Dec
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Snow Snow
Weather Mostly Cloudy Clear Partly Cloudy Snow Snow
Temp
L/H (°C)
-23/-17 -24/-19 -26/-19 -19/-12 -16/-11
Feels
Like

L/H (°C)
-33/-23 -35/-29 -37/-26 -27/-19 -22/-12
Dew Point
(°C)
-23 -25 -24 -18 -14
Humidity
(%)
79 79 80 94 97
Wind
Speed

(kph)
13 19 10 11 6
Precip
(%)
- - - 30 20
Precip
Amt
(cm)
None None None S: .6-2.5
L: 0.03
S: 2.5-5
L: 0.15
Evap
(cm/day)
0.03 0.03 0 0 0
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN