Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Apr  @C1K
-4'4
585'4s
 May  @C1N
-3'0
573'6s
 June  @C1N
-3'0
573'6s
 July  @C1U
-1'0
529'4s
 Oct 21  @C1Z
0'0
512'2s
 Nov 21  @C1Z
0'0
512'2s

Price as of 04/17/21 03:42AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 825.5 836.0 820.7 830.8 4.1 833.4s 04/16 Chart for @RS1K
Jul 21 760.4 772.4 755.0 768.0 9.5 769.9s 04/16 Chart for @RS1N
Nov 21 641.8 654.0 638.4 650.0 10.1 651.9s 04/16 Chart for @RS1X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.800050 0.800050 0.800050 0.800050 0.002350 0.799900s 04/16 Chart for @CD1J
May 21 0.797100 0.800300 0.797100 0.799900 0.002350 0.799950s 04/16 Chart for @CD1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 609'0 1'4 609'2s 04/16 Chart for @KW1K
Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 04/16 Chart for @KW1N
Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 04/16 Chart for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 667'4 659'4 664'4 1'0 664'2s 04/16 Chart for @MW1K
Jul 21 669'2 674'2 666'6 671'6 0'0 671'2s 04/16 Chart for @MW1N
Sep 21 675'0 680'0 673'4 677'0 0'0 676'4s 04/16 Chart for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Sat
17 Apr
Sun
18 Apr
Mon
19 Apr
Tue
20 Apr
Wed
21 Apr
Weather
Condition
Clear Snow Partly Cloudy Rain/Snow Mix Partly Cloudy
Weather Clear Snow Partly Cloudy Rain/Snow Mix Partly Cloudy
Temp
L/H (°C)
-3/15 -2/6 -6/4 -8/4 -6/11
Feels
Like

L/H (°C)
-7/15 -8/6 -12/1 -12/1 -10/11
Dew Point
(°C)
-5 -6 -11 -13 -11
Humidity
(%)
41 59 41 39 34
Wind
Speed

(kph)
8 21 13 13 16
Precip
(%)
- 80 - 20 -
Precip
Amt
(cm)
None S: .6-2.5
L: 0.25
None S: <.6
L: 0.05
None
Evap
(cm/day)
0.3 0.2 0.23 0.23 0.33
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN