Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 25  @C5H
1'6
495'2
 Mar 25  @C5K
2'2
508'2
 Apr 25  @C5K
2'2
508'2

Price as of 02/14/25 02:58AM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 495'4 492'4 495'2 1'6 493'4 02:47A Chart for @C5H
May 25 505'2 508'2 505'0 508'2 2'2 506'0 02:47A Chart for @C5K
Jul 25 508'4 511'2 508'0 511'0 2'0 509'0 02:47A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1037'6 1029'4 1037'0 7'0 1030'0 02:47A Chart for @S5H
May 25 1047'0 1054'6 1046'4 1053'6 6'6 1047'0 02:47A Chart for @S5K
Jul 25 1063'0 1070'4 1062'2 1069'6 6'6 1063'0 02:47A Chart for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 607'4 597'6 605'6 7'4 598'2 02:47A Chart for @KW5H
May 25 609'0 618'4 608'6 616'6 7'2 609'4 02:47A Chart for @KW5K
Jul 25 619'4 628'4 618'6 626'6 7'2 619'4 02:47A Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 616'0 625'4 615'4 623'6 7'0 616'6 02:47A Chart for @MW5H
May 25 631'0 640'4 630'0 639'0 7'4 631'4 02:47A Chart for @MW5K
Jul 25 643'4 652'6 642'6 650'4 6'4 644'0 02:47A Chart for @MW5N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 25 0.704600 0.706350 0.704250 0.705800 0.002950 0.702850 02:47A Chart for @CD5G
Mar 25 0.705650 0.707250 0.705050 0.706650 0.003000 0.703650 02:47A Chart for @CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Fri
14 Feb
Sat
15 Feb
Sun
16 Feb
Mon
17 Feb
Tue
18 Feb
Weather
Condition
Mostly Cloudy Cloudy Cloudy Cloudy Partly Cloudy
Weather Mostly Cloudy Cloudy Cloudy Cloudy Partly Cloudy
Temp
L/H (°C)
-25/-17 -25/-18 -26/-21 -29/-22 -29/-20
Feels
Like

L/H (°C)
-33/-26 -35/-26 -37/-29 -41/-32 -40/-28
Dew Point
(°C)
-25 -26 -28 -31 -29
Humidity
(%)
69 63 61 62 62
Wind
Speed

(kph)
14 13 18 14 14
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN