Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Apr 25  @C5K
1'4
478'6s

Price as of 04/26/25 01:07PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Chart for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Chart for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Chart for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Chart for @KW5K
Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Chart for @KW5N
Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 04/25 Chart for @MW5K
Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 04/25 Chart for @MW5N
Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 04/25 Chart for @MW5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 25 0.722750 0.722750 0.722250 0.722300 0.000050 0.722450s 04/25 Chart for @CD5K
Jun 25 0.723900 0.724100 0.721650 0.723700 0.000050 0.723450s 04/25 Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Sat
26 Apr
Sun
27 Apr
Mon
28 Apr
Tue
29 Apr
Wed
30 Apr
Weather
Condition
Mostly Cloudy Rain Rain Clear Rain
Weather Mostly Cloudy Rain Rain Clear Rain
Temp
L/H (°C)
2/19 8/18 0/12 -3/13 6/18
Feels
Like

L/H (°C)
2/19 6/18 -6/12 -8/13 2/18
Dew Point
(°C)
0 7 1 -5 2
Humidity
(%)
37 67 69 37 49
Wind
Speed

(kph)
23 16 34 11 18
Precip
(%)
- 57 80 - 58
Precip
Amt
(cm)
None Rain
0.10
Rain
0.51
None Rain
0.38
Evap
(cm/day)
0.56 0.28 0.28 0.36 0.41
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN