Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 May 24  @C4N
0'6
456'0
 June 24  @C4N
0'6
456'0
 July 24  @C4N
0'6
456'0
 Aug 24  @C4U
0'0
465'0
 Sept 24  @C4U
0'0
465'0
 OND  @C4Z
-0'6
478'0

Price as of 05/30/24 08:37AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 455'2 457'0 453'4 456'0 0'6 455'2 08:27A Chart for @C4N
Sep 24 465'0 465'6 462'6 465'0 0'0 465'0 08:26A Chart for @C4U
Dec 24 478'2 479'4 475'6 478'0 -0'6 478'6 08:27A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1213'0 1218'6 1210'2 1215'2 1'2 1214'0 08:27A Chart for @S4N
Aug 24 1212'6 1218'0 1210'2 1215'2 1'4 1213'6 08:27A Chart for @S4Q
Sep 24 1196'4 1200'6 1194'0 1199'0 2'0 1197'0 08:27A Chart for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 719'2 720'4 706'6 716'4 -3'2 719'6 08:27A Chart for @KW4N
Sep 24 733'0 734'2 720'4 730'2 -3'4 733'6 08:26A Chart for @KW4U
Dec 24 750'0 750'4 736'6 746'2 -4'0 750'2 08:26A Chart for @KW4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 750'0 752'2 743'4 750'0 -2'0 752'0 08:26A Chart for @MW4N
Sep 24 757'6 762'0 753'0 759'2 -1'6 761'0 07:55A Chart for @MW4U
Dec 24 772'2 775'6 767'4 772'4 -2'6 775'2 08:18A Chart for @MW4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.729300 0.730650 0.728300 0.730350 0.000800 0.729550 08:27A Chart for @CD4M
Jul 24 0.729100 0.730950 0.728950 0.730800 0.000850 0.729950 08:27A Chart for @CD4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Thu
30 May
Fri
31 May
Sat
1 Jun
Sun
2 Jun
Mon
3 Jun
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°C)
13/22 10/22 11/23 13/21 12/21
Feels
Like

L/H (°C)
13/22 10/22 11/23 13/21 12/21
Dew Point
(°C)
9 6 7 9 11
Humidity
(%)
64 48 44 64 62
Wind
Speed

(kph)
23 21 19 10 10
Precip
(%)
80 59 41 70 -
Precip
Amt
(cm)
Rain
0.51
Rain
0.10
Rain
0.13
Rain
1.47
None
Evap
(cm/day)
0.48 0.58 0.61 0.36 0.41
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN