 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
681'6 |
686'0 |
678'2 |
683'4 |
0'4 |
683'0s |
01/27 |
|
 |
 |
May 23 |
679'0 |
682'2 |
675'4 |
680'0 |
0'0 |
680'0s |
01/27 |
|
 |
 |
Jul 23 |
667'0 |
669'0 |
663'4 |
666'0 |
-2'2 |
665'6s |
01/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1521'6 |
1527'0 |
1506'4 |
1512'2 |
-14'0 |
1509'4s |
01/27 |
|
 |
 |
May 23 |
1513'0 |
1519'0 |
1502'0 |
1507'2 |
-10'2 |
1504'4s |
01/27 |
|
 |
 |
Jul 23 |
1502'6 |
1509'0 |
1493'6 |
1498'4 |
-8'4 |
1496'0s |
01/27 |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
806.1 |
814.9 |
801.6 |
808.0 |
1.6 |
807.7s |
01/27 |
|
 |
 |
May 23 |
807.5 |
815.5 |
801.7 |
808.4 |
0.4 |
807.5s |
01/27 |
|
 |
 |
Jul 23 |
809.1 |
817.7 |
803.9 |
810.4 |
0.2 |
809.7s |
01/27 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
0.749800 |
0.751550 |
0.749750 |
0.751550 |
0.001700 |
0.751650s |
01/27 |
|
 |
 |
Mar 23 |
0.751000 |
0.752100 |
0.749400 |
0.751400 |
0.001700 |
0.751800s |
01/27 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
863'0 |
873'0 |
853'4 |
869'0 |
4'4 |
869'2s |
01/27 |
|
 |
 |
May 23 |
856'6 |
865'4 |
847'2 |
862'2 |
5'0 |
862'4s |
01/27 |
|
 |
 |
Jul 23 |
848'0 |
855'4 |
839'0 |
853'0 |
4'4 |
853'2s |
01/27 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
915'0 |
924'0 |
910'2 |
922'2 |
3'4 |
921'4s |
01/27 |
|
 |
 |
May 23 |
909'4 |
917'0 |
905'2 |
914'6 |
3'2 |
914'2s |
01/27 |
|
 |
 |
Jul 23 |
900'4 |
907'6 |
898'6 |
905'2 |
2'0 |
906'0s |
01/27 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Sun
29 Jan |
 |
Mon
30 Jan |
 |
Tue
31 Jan |
 |
Wed
1 Feb |
 |
Thu
2 Feb |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°C) |
-26/-21 |
-26/-19 |
-25/-19 |
-24/-17 |
-24/-18 |
Feels Like
L/H (°C) |
-37/-31 |
-37/-29 |
-36/-27 |
-33/-23 |
-33/-23 |
Dew Point
(°C) |
-27 |
-27 |
-26 |
-23 |
-25 |
Humidity
(%) |
70 |
67 |
70 |
74 |
71 |
Wind Speed
(kph) |
14 |
21 |
13 |
10 |
10 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (cm)
|
None |
None |
None |
None |
None |
Evap
(cm/day) |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|