 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
608'2 |
609'0 |
597'4 |
604'4 |
-6'0 |
604'2s |
03:57P |
|
 |
 |
Sep 23 |
527'0 |
527'4 |
518'0 |
524'2 |
-4'0 |
524'4s |
03:30P |
|
 |
 |
Dec 23 |
531'6 |
533'0 |
523'0 |
530'4 |
-2'4 |
530'4s |
03:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1360'4 |
1388'0 |
1356'2 |
1387'6 |
23'2 |
1386'4s |
03:45P |
|
 |
 |
Aug 23 |
1274'0 |
1300'2 |
1272'0 |
1297'4 |
16'6 |
1296'0s |
03:57P |
|
 |
 |
Sep 23 |
1198'6 |
1221'4 |
1196'0 |
1218'0 |
15'6 |
1218'0s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
677.2 |
690.0 |
670.6 |
688.7 |
6.1 |
685.9s |
01:27P |
|
 |
 |
Nov 23 |
652.6 |
667.8 |
644.9 |
667.6 |
8.6 |
664.9s |
01:27P |
|
 |
 |
Jan 24 |
652.3 |
674.4 |
652.3 |
673.2 |
9.3 |
672.1s |
01:27P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
0.748700 |
0.751250 |
0.748000 |
0.749700 |
0.000350 |
0.749100s |
04:00P |
|
 |
 |
Jul 23 |
0.748950 |
0.751200 |
0.748950 |
0.749750 |
0.000400 |
0.749500s |
04:00P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
803'6 |
804'6 |
785'2 |
800'0 |
-7'0 |
797'6s |
03:27P |
|
 |
 |
Sep 23 |
803'0 |
803'0 |
783'4 |
795'4 |
-10'0 |
793'6s |
01:30P |
|
 |
 |
Dec 23 |
802'2 |
802'2 |
783'4 |
794'4 |
-9'6 |
792'6s |
01:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
814'0 |
815'6 |
801'6 |
814'0 |
-4'0 |
811'6s |
03:00P |
|
 |
 |
Sep 23 |
813'0 |
817'6 |
803'6 |
815'4 |
-5'4 |
812'4s |
01:31P |
|
 |
 |
Dec 23 |
822'2 |
822'4 |
809'0 |
821'2 |
-5'6 |
817'4s |
01:31P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Sat
10 Jun |
 |
Sun
11 Jun |
 |
Mon
12 Jun |
 |
Tue
13 Jun |
 |
Wed
14 Jun |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Clear |
Partly Cloudy |
Mostly Cloudy |
Clear |
Temp
L/H (°C) |
12/22 |
9/25 |
13/29 |
16/28 |
14/29 |
Feels Like
L/H (°C) |
12/22 |
9/25 |
13/29 |
16/28 |
14/29 |
Dew Point
(°C) |
6 |
5 |
8 |
12 |
11 |
Humidity
(%) |
45 |
37 |
38 |
46 |
42 |
Wind Speed
(kph) |
19 |
5 |
13 |
16 |
14 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (cm)
|
None |
None |
None |
None |
None |
Evap
(cm/day) |
0.64 |
0.56 |
0.71 |
0.64 |
0.76 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|