|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
427'4 |
427'4 |
423'0 |
425'2 |
-3'0 |
424'6 |
01:20P |
|
|
|
Mar 25 |
445'0 |
445'2 |
440'2 |
442'2 |
-3'6 |
441'6 |
01:19P |
|
|
|
May 25 |
454'0 |
454'4 |
449'0 |
451'0 |
-4'0 |
450'4 |
01:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1045'0 |
1055'2 |
1036'2 |
1037'4 |
-8'4 |
1037'6 |
01:19P |
|
|
|
Jan 25 |
1063'4 |
1073'6 |
1054'6 |
1055'4 |
-9'0 |
1056'0 |
01:19P |
|
|
|
Mar 25 |
1077'6 |
1088'6 |
1070'2 |
1071'0 |
-8'6 |
1071'2 |
01:19P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
611'0 |
611'0 |
595'0 |
598'2 |
-13'2 |
598'0 |
01:19P |
|
|
|
Mar 25 |
627'4 |
627'4 |
611'6 |
614'6 |
-13'2 |
614'4 |
01:19P |
|
|
|
May 25 |
637'4 |
637'6 |
622'6 |
625'2 |
-13'0 |
625'0 |
01:19P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
645'6 |
646'6 |
633'6 |
638'2 |
-8'0 |
646'2 |
01:19P |
|
|
|
Mar 25 |
665'4 |
667'2 |
655'4 |
660'0 |
-7'2 |
667'2 |
01:19P |
|
|
|
May 25 |
675'2 |
678'6 |
667'4 |
671'6 |
-6'0 |
677'6 |
01:19P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
0.738000 |
0.738050 |
0.735950 |
0.737100 |
-0.001150 |
0.738250 |
01:19P |
|
|
|
Nov 24 |
0.738850 |
0.738850 |
0.736700 |
0.737200 |
-0.001750 |
0.738950 |
01:19P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
5-day Forecast for Morden, MB |
|
|
|
|
|
Date |
|
Fri
4 Oct |
|
Sat
5 Oct |
|
Sun
6 Oct |
|
Mon
7 Oct |
|
Tue
8 Oct |
Weather Condition |
|
|
|
|
|
Weather |
Partly Cloudy |
Rain |
Clear |
Clear |
Clear |
Temp
L/H (°C) |
1/19 |
8/16 |
4/15 |
6/17 |
4/18 |
Feels Like
L/H (°C) |
13/19 |
3/16 |
0/15 |
4/17 |
3/18 |
Dew Point
(°C) |
3 |
4 |
1 |
2 |
2 |
Humidity
(%) |
41 |
50 |
52 |
51 |
52 |
Wind Speed
(kph) |
16 |
35 |
18 |
6 |
13 |
Precip (%) |
- |
24 |
- |
- |
- |
Precip Amt (cm)
|
None |
Rain 0.08 |
None |
None |
None |
Evap
(cm/day) |
0.38 |
0.43 |
0.3 |
0.2 |
0.3 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|