Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Sept 24  @C4Z
-1'0
406'2
 OND  @C4Z
-1'0
406'2

Price as of 09/10/24 03:03AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 384'2 0'0 384'2 02:50A Chart for @C4U
Dec 24 407'0 407'0 405'6 406'2 -1'0 407'2 02:52A Chart for @C4Z
Mar 25 425'4 425'6 424'4 424'6 -1'2 426'0 02:52A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1000'0 0'0 1000'0 02:51A Chart for @S4U
Nov 24 1017'2 1018'6 1007'2 1008'4 -9'4 1018'0 02:52A Chart for @S4X
Jan 25 1034'6 1035'4 1025'2 1026'0 -9'4 1035'4 02:52A Chart for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 578'0 578'0 574'0 575'0 5'0 574'6s 02:50A Chart for @KW4U
Dec 24 575'6 580'0 573'2 577'2 1'4 575'6 02:52A Chart for @KW4Z
Mar 25 588'6 593'2 587'2 590'4 1'4 589'0 02:52A Chart for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 584'0 584'0 584'0 584'0 -6'2 579'0s 02:51A Chart for @MW4U
Dec 24 606'0 610'6 604'0 609'4 2'6 606'6 02:52A Chart for @MW4Z
Mar 25 628'2 632'0 626'0 632'0 3'4 628'4 02:52A Chart for @MW5H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 24 0.737700 0.737900 0.736900 0.737250 -0.000400 0.737650 02:52A Chart for @CD4U
Oct 24 0.738300 0.738350 0.737550 0.738300 0.000100 0.738200 02:52A Chart for @CD4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Tue
10 Sep
Wed
11 Sep
Thu
12 Sep
Fri
13 Sep
Sat
14 Sep
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Rain Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Thunder Storms
Temp
L/H (°C)
17/30 13/24 16/30 21/29 18/26
Feels
Like

L/H (°C)
17/30 13/24 16/30 21/29 18/26
Dew Point
(°C)
16 13 13 12 13
Humidity
(%)
58 57 49 44 52
Wind
Speed

(kph)
10 13 24 26 14
Precip
(%)
- - - 31 69
Precip
Amt
(cm)
None None None Rain
0.03
Rain
0.36
Evap
(cm/day)
0.43 0.38 0.69 0.71 0.43
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN