Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C0Z
3'2
378'4s
 Oct  @C0Z
3'2
378'4s
 Nov  @C0Z
3'2
378'4s
 Dec  @C1H
3'4
387'4s
 Jan  @C1H
3'4
387'4s
 Mar  @C1K
4'0
392'6s

Price as of 09/20/20 03:53PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 02:00P Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 02:00P Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 02:00P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 02:00P Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 02:00P Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 02:00P Chart for @S1H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 531.9 534.2 528.2 531.7 - 0.6 531.3s 09/18 Chart for @RS0X
Jan 21 538.9 541.2 535.6 538.9 - 0.4 538.5s 09/18 Chart for @RS1F
Mar 21 544.2 547.3 541.8 545.5 0.2 545.0s 09/18 Chart for @RS1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.760650 0.761150 0.757450 0.757450 -0.001050 0.757900s 09/18 Chart for @CD0V
Nov 20 0.760000 0.761250 0.757500 0.757500 -0.001100 0.757950s 09/18 Chart for @CD0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 02:00P Chart for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 02:00P Chart for @KW1H
May 21 506'0 524'2 505'6 523'2 16'4 521'6s 02:00P Chart for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 02:00P Chart for @MW0Z
Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 02:00P Chart for @MW1H
May 21 561'6 574'6 561'6 568'6 9'6 571'2s 09/18 Chart for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Sun
20 Sep
Mon
21 Sep
Tue
22 Sep
Wed
23 Sep
Thu
24 Sep
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°C)
8/23 13/23 10/28 8/19 6/24
Feels
Like

L/H (°C)
17/23 13/23 10/28 6/19 5/24
Dew Point
(°C)
11 8 8 8 7
Humidity
(%)
48 49 40 60 55
Wind
Speed

(kph)
24 29 14 19 14
Precip
(%)
- - - 40 -
Precip
Amt
(cm)
None None None Rain
0.66
None
Evap
(cm/day)
0.51 0.58 0.56 0.36 0.38
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN