Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 JAN 22  @C2H
-1'6
625'2s
 FEB 22  @C2H
-1'6
625'2s
 MAR 22  @C2K
-2'0
623'0s

Price as of 01/27/22 06:00PM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 05:44P Chart for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 05:45P Chart for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 04:58P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 05:30P Chart for @S2H
May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 05:18P Chart for @S2K
Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 05:43P Chart for @S2N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 22 997.6 1016.7 990.0 1008.7 9.6 1007.1s 01:30P Chart for @RS2H
May 22 992.5 1008.7 983.9 1000.2 7.2 999.0s 01:30P Chart for @RS2K
Jul 22 973.2 985.2 964.3 977.3 3.4 976.6s 01:30P Chart for @RS2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.785200 0.785150 0.784450 0.784600 Chart for @CD2G
Mar 22 0.784950 0.785200 0.784950 0.785050 0.000500 0.784550 05:50P Chart for @CD2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 816'0 791'0 793'2 -22'2 793'4s 05:43P Chart for @KW2H
May 22 815'6 818'2 794'2 796'2 -21'6 797'0s 04:55P Chart for @KW2K
Jul 22 817'0 817'0 794'0 795'6 -20'4 797'0s 01:30P Chart for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 916'4 920'0 901'4 902'6 -13'6 902'4s 05:02P Chart for @MW2H
May 22 914'2 917'6 899'2 900'0 -13'6 900'0s 03:41P Chart for @MW2K
Jul 22 911'0 912'0 895'4 895'6 -14'4 895'6s 03:41P Chart for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Fri
28 Jan
Sat
29 Jan
Sun
30 Jan
Mon
31 Jan
Tue
1 Feb
Weather
Condition
Partly Cloudy Cloudy Snow Snow Snow
Weather Partly Cloudy Cloudy Snow Snow Snow
Temp
L/H (°C)
-18/-11 -16/-6 -20/-6 -12/0 -26/-11
Feels
Like

L/H (°C)
-26/-12 -21/-13 -22/-12 -18/-4 -36/-21
Dew Point
(°C)
-18 -14 -16 -9 -22
Humidity
(%)
79 75 79 81 68
Wind
Speed

(kph)
6 18 11 11 19
Precip
(%)
- - 80 80 80
Precip
Amt
(cm)
None None S: .6-2.5
L: 0.15
S: 2.5-5
L: 0.46
S: .6-2.5
L: 0.10
Evap
(cm/day)
0.03 0.05 0.03 0.05 0.05
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN