Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 23  @C4H
1'6
487'2
 Jan 24  @C4H
1'6
487'2
 Feb 24  @C4H
1'6
487'2

Price as of 12/05/23 03:18AM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 461'0 460'2 461'0 0'6 460'2 03:07A Chart for @C3Z
Mar 24 485'0 487'4 483'4 487'2 1'6 485'4 03:06A Chart for @C4H
May 24 496'4 499'2 495'2 498'6 1'6 497'0 03:06A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1307'2 1313'0 1304'6 1311'6 5'4 1306'2 03:06A Chart for @S4F
Mar 24 1327'2 1333'0 1325'2 1331'4 5'0 1326'4 03:06A Chart for @S4H
May 24 1342'6 1348'2 1341'0 1347'2 5'2 1342'0 03:06A Chart for @S4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 644'6 657'0 644'6 656'0 11'2 656'2s 03:07A Chart for @KW3Z
Mar 24 656'4 663'2 653'4 662'4 4'6 657'6 03:07A Chart for @KW4H
May 24 661'2 667'0 658'0 666'6 5'0 661'6 03:07A Chart for @KW4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 713'0 713'0 713'0 713'0 1'6 711'2 03:07A Chart for @MW3Z
Mar 24 731'0 738'2 731'0 737'6 1'4 736'2 03:06A Chart for @MW4H
May 24 744'4 746'4 741'6 745'6 -0'6 746'4 03:07A Chart for @MW4K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 23 0.738850 0.738850 0.737100 0.737600 -0.000950 0.738550 03:06A Chart for @CD3Z
Jan 24 0.739150 0.737550 0.738000 0.738950 Chart for @CD4F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Tue
5 Dec
Wed
6 Dec
Thu
7 Dec
Fri
8 Dec
Sat
9 Dec
Weather
Condition
Partly Cloudy Partly Cloudy Rain Snow Partly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Snow Partly Cloudy
Temp
L/H (°C)
-7/2 1/8 1/6 -2/2 -5/-1
Feels
Like

L/H (°C)
-11/-1 -4/6 -3/3 -8/-3 -10/-6
Dew Point
(°C)
-7 -1 1 -2 -7
Humidity
(%)
74 80 86 76 72
Wind
Speed

(kph)
10 10 10 29 14
Precip
(%)
- - 39 70 -
Precip
Amt
(cm)
None None Rain
0.20
S: .6-2.5
L: 0.51
None
Evap
(cm/day)
0.05 0.05 0.05 0.1 0.05
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN