Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 June 24  @C4N
4'6
454'2s
 July 24  @C4N
4'6
454'2s
 Aug 24  @C4U
3'0
456'6s
 Sept 24  @C4U
3'0
456'6s
 OND  @C4Z
3'4
468'6s

Price as of 06/12/24 02:02PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 449'0 455'0 448'4 453'2 4'6 454'2s 01:30P Chart for @C4N
Sep 24 453'2 457'4 450'6 455'6 3'0 456'6s 01:21P Chart for @C4U
Dec 24 464'4 469'2 462'2 467'6 3'4 468'6s 01:30P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'2 1186'4 1171'0 1177'2 -0'6 1177'2s 01:30P Chart for @S4N
Aug 24 1170'2 1177'4 1162'2 1166'6 -5'0 1166'6s 01:20P Chart for @S4Q
Sep 24 1147'6 1153'0 1137'6 1143'2 -5'2 1143'0s 01:20P Chart for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 653'0 654'0 634'0 634'0 -17'6 637'2s 01:30P Chart for @KW4N
Sep 24 663'4 664'2 646'6 647'0 -15'6 650'2s 01:30P Chart for @KW4U
Dec 24 682'6 682'6 667'4 668'0 -13'2 671'0s 01:30P Chart for @KW4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 678'6 678'6 662'2 669'0 -10'4 668'2s 01:30P Chart for @MW4N
Sep 24 689'2 689'2 673'4 678'4 -10'4 678'6s 01:30P Chart for @MW4U
Dec 24 708'0 708'0 692'6 697'6 -10'2 697'6s 01:30P Chart for @MW4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 24 0.726950 0.731100 0.726850 0.729050 0.001800 0.727250 01:50P Chart for @CD4M
Jul 24 0.727450 0.731500 0.727450 0.729750 0.002100 0.727650 01:50P Chart for @CD4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Wed
12 Jun
Thu
13 Jun
Fri
14 Jun
Sat
15 Jun
Sun
16 Jun
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Rain
Temp
L/H (°C)
12/25 13/21 12/26 17/26 17/24
Feels
Like

L/H (°C)
12/25 13/21 12/26 17/26 17/24
Dew Point
(°C)
13 11 11 15 13
Humidity
(%)
56 58 50 63 56
Wind
Speed

(kph)
11 18 8 19 21
Precip
(%)
75 39 - 68 38
Precip
Amt
(cm)
Rain
0.51
Rain
0.20
None Rain
0.51
Rain
0.41
Evap
(cm/day)
0.46 0.46 0.51 0.51 0.56
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN