Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C0K
-3'0
327'6s
 May  @C0N
-3'2
333'4s

Price as of 04/06/20 04:31PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 327'6 -3'0 327'6s 03:50P Chart for @C0K
Jul 20 335'2 337'2 331'2 333'4 -3'2 333'4s 03:54P Chart for @C0N
Sep 20 340'4 342'2 337'0 339'2 -3'0 339'2s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 859'0 848'4 855'6 1'2 855'4s 03:54P Chart for @S0K
Jul 20 858'4 864'0 854'2 861'0 1'6 861'2s 03:57P Chart for @S0N
Aug 20 860'0 866'4 857'0 863'6 2'0 864'0s 01:30P Chart for @S0Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 20 461.3 465.4 459.5 462.5 1.2 462.6s 01:20P Chart for @RS0K
Jul 20 470.0 473.9 468.0 470.2 0.6 470.5s 01:20P Chart for @RS0N
Nov 20 478.0 482.0 476.5 477.8 0.3 478.4s 01:20P Chart for @RS0X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.700800 0.709300 0.700750 0.709000 0.001800 0.708350s 04:00P Chart for @CD0J
May 20 0.709400 0.709400 0.707600 0.707600 0.001850 0.708700s 04:00P Chart for @CD0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 472'2 485'0 472'2 474'6 3'6 475'6s 01:30P Chart for @KW0K
Jul 20 479'6 491'2 479'6 481'0 3'2 481'6s 03:52P Chart for @KW0N
Sep 20 489'0 499'0 488'4 489'2 3'2 489'6s 03:39P Chart for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 524'4 532'4 524'4 527'2 2'2 526'6s 01:31P Chart for @MW0K
Jul 20 535'4 543'0 535'4 538'2 2'4 538'0s 02:40P Chart for @MW0N
Sep 20 545'2 550'4 545'2 546'2 2'4 546'4s 03:24P Chart for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Mon
6 Apr
Tue
7 Apr
Wed
8 Apr
Thu
9 Apr
Fri
10 Apr
Weather
Condition
Cloudy Rain Rain/Snow Mix Snow Showers Snow Showers
Weather Cloudy Rain Rain/Snow Mix Snow Showers Snow Showers
Temp
L/H (°C)
-2/7 -2/6 -2/2 -5/0 -6/4
Feels
Like

L/H (°C)
2/4 -8/3 -8/-3 -12/-6 -10/4
Dew Point
(°C)
4 0 -3 -6 -6
Humidity
(%)
86 74 70 71 71
Wind
Speed

(kph)
14 14 32 23 5
Precip
(%)
- 34 54 20 37
Precip
Amt
(cm)
None Rain
0.08
S: <.6
L: 0.08
S: <.6
L: 0.03
S: <.6
L: 0.05
Evap
(cm/day)
0.1 0.18 0.15 0.13 0.15
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN