Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C9Z
-4'4
371'2s
 December  @C0H
-4'0
380'6s

Price as of 11/17/19 12:02PM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 462.3 463.6 460.5 462.6 0.5 462.5s 11/15 Chart for @RS0F
Mar 20 471.2 472.8 469.8 471.3 0.2 471.4s 11/15 Chart for @RS0H
May 20 479.8 481.4 478.4 479.6 0.1 479.8s 11/15 Chart for @RS0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.756050 0.756250 0.755050 0.756250 0.001650 0.755950s 11/15 Chart for @CD9X
Dec 19 0.754800 0.756650 0.754600 0.756150 0.001600 0.755950s 11/15 Chart for @CD9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 423'0 416'4 416'4 -5'2 417'0s 11/15 Chart for @KW9Z
Mar 20 430'0 432'0 425'2 425'2 -5'0 425'6s 11/15 Chart for @KW0H
May 20 437'4 439'0 432'4 432'4 -5'0 433'0s 11/15 Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 502'6 503'4 -9'0 503'6s 11/15 Chart for @MW9Z
Mar 20 527'0 527'2 518'2 518'6 -8'4 519'2s 11/15 Chart for @MW0H
May 20 537'0 537'0 529'2 529'2 -7'6 530'0s 11/15 Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Sun
17 Nov
Mon
18 Nov
Tue
19 Nov
Wed
20 Nov
Thu
21 Nov
Weather
Condition
Cloudy Rain Cloudy Mostly Cloudy Partly Cloudy
Weather Cloudy Rain Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°C)
-3/-1 -3/4 -2/1 -8/-2 -10/-4
Feels
Like

L/H (°C)
-7/-1 -7/-1 -7/-3 -14/-6 -17/-10
Dew Point
(°C)
-4 -1 -2 -7 -10
Humidity
(%)
88 90 90 89 80
Wind
Speed

(kph)
6 21 13 16 14
Precip
(%)
- 56 - - -
Precip
Amt
(cm)
None Rain
0.03
None None None
Evap
(cm/day)
0.03 0.05 0.03 0.03 0.03
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN