Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Apr 24  @C4K
-3'4
426'6s
 May 24  @C4K
-3'4
426'6s

Price as of 04/18/24 07:07PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 06:45P Chart for @C4K
Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 06:55P Chart for @C4N
Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 06:53P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 06:45P Chart for @S4K
Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 06:56P Chart for @S4N
Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 06:51P Chart for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'0 583'2 572'2 577'0 4'4 577'2s 04:57P Chart for @KW4K
Jul 24 569'2 579'4 567'6 575'2 6'2 575'2s 06:54P Chart for @KW4N
Sep 24 582'4 590'4 579'6 587'0 5'2 586'6s 02:42P Chart for @KW4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 633'2 645'4 633'2 638'4 5'4 638'6s 06:52P Chart for @MW4K
Jul 24 639'4 650'2 639'2 644'4 3'6 643'0s 06:40P Chart for @MW4N
Sep 24 650'4 659'6 650'4 653'2 2'4 652'4s 01:31P Chart for @MW4U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 24 0.726600 0.726300 0.726600 0.726200 Chart for @CD4K
Jun 24 0.727000 0.727050 0.726650 0.726950 0.000350 0.726600 06:56P Chart for @CD4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Fri
19 Apr
Sat
20 Apr
Sun
21 Apr
Mon
22 Apr
Tue
23 Apr
Weather
Condition
Snow Clear Clear Rain Partly Cloudy
Weather Snow Clear Clear Rain Partly Cloudy
Temp
L/H (°C)
-3/1 -4/9 -1/14 1/13 -3/9
Feels
Like

L/H (°C)
-9/-6 -10/6 -6/14 -1/13 -8/8
Dew Point
(°C)
-5 -5 -4 -1 -6
Humidity
(%)
70 50 41 54 40
Wind
Speed

(kph)
29 21 11 13 11
Precip
(%)
75 - - 38 -
Precip
Amt
(cm)
S: 2.5-5
L: 0.23
None None Rain
0.25
None
Evap
(cm/day)
0.13 0.3 0.38 0.28 0.3
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN