 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
475'2 |
482'4 |
473'6 |
481'6 |
4'0 |
481'2s |
02:58P |
|
 |
 |
Mar 24 |
490'4 |
497'0 |
488'4 |
496'2 |
3'4 |
495'6s |
02:46P |
|
 |
 |
May 24 |
500'0 |
505'2 |
497'2 |
504'6 |
3'2 |
504'2s |
02:36P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1295'2 |
1300'0 |
1284'4 |
1299'2 |
1'4 |
1297'6s |
03:01P |
|
 |
 |
Jan 24 |
1312'2 |
1318'0 |
1302'2 |
1317'0 |
2'0 |
1315'4s |
02:34P |
|
 |
 |
Mar 24 |
1323'2 |
1329'2 |
1314'4 |
1328'2 |
2'2 |
1327'0s |
01:30P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
713'0 |
715'6 |
703'0 |
714'0 |
3'2 |
714'4s |
02:30P |
|
 |
 |
Mar 24 |
718'0 |
723'0 |
710'4 |
721'4 |
2'6 |
721'2s |
01:30P |
|
 |
 |
May 24 |
723'4 |
727'6 |
716'2 |
725'6 |
2'6 |
725'6s |
01:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
769'0 |
772'6 |
763'6 |
769'0 |
-1'4 |
769'0s |
02:31P |
|
 |
 |
Mar 24 |
785'6 |
788'2 |
781'2 |
786'2 |
-1'4 |
785'6s |
01:30P |
|
 |
 |
May 24 |
796'4 |
799'0 |
792'2 |
796'6 |
-0'4 |
796'6s |
01:30P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
0.742500 |
0.743500 |
0.741500 |
0.741750 |
0.000350 |
0.742600 |
03:09P |
|
 |
 |
Nov 23 |
0.742100 |
0.743550 |
0.741750 |
0.742600 |
0.000350 |
0.742900 |
03:09P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Mon
25 Sep |
 |
Tue
26 Sep |
 |
Wed
27 Sep |
 |
Thu
28 Sep |
 |
Fri
29 Sep |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Mostly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Thunder Storms |
Rain |
Temp
L/H (°C) |
13/19 |
11/21 |
11/21 |
13/21 |
10/20 |
Feels Like
L/H (°C) |
13/19 |
11/21 |
11/21 |
13/21 |
10/20 |
Dew Point
(°C) |
14 |
12 |
12 |
13 |
11 |
Humidity
(%) |
76 |
81 |
79 |
80 |
67 |
Wind Speed
(kph) |
6 |
10 |
18 |
19 |
5 |
Precip (%) |
- |
- |
- |
41 |
26 |
Precip Amt (cm)
|
None |
None |
None |
Rain 0.20 |
Rain 0.18 |
Evap
(cm/day) |
0.15 |
0.2 |
0.23 |
0.2 |
0.2 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|