Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C3H
0'4
643'0
 Jan  @C3H
0'4
643'0
 Feb  @C3H
0'4
643'0
 Mar  @C3K
0'6
645'0

Price as of 12/08/22 09:04PM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 633'0 631'4 633'0 1'0 632'0 08:53P Chart for @C2Z
Mar 23 642'4 643'4 642'0 643'0 0'4 642'4 08:53P Chart for @C3H
May 23 644'4 645'0 644'0 645'0 0'6 644'2 08:52P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1489'0 1483'6 1488'4 2'2 1486'2 08:52P Chart for @S3F
Mar 23 1488'2 1493'0 1488'0 1492'4 2'2 1490'2 08:52P Chart for @S3H
May 23 1493'4 1498'2 1493'2 1498'0 2'2 1495'6 08:52P Chart for @S3K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 23 873.1 873.5 867.7 873.1 - 2.1 875.2 08:52P Chart for @RS3F
Mar 23 859.2 862.0 854.8 861.4 0.3 861.1 08:49P Chart for @RS3H
May 23 860.3 860.4 855.2 860.3 - 1.0 861.3 08:49P Chart for @RS3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.735650 0.736950 0.734950 0.735750 -0.000350 0.736100 08:53P Chart for @CD2Z
Jan 23 0.737200 0.735350 0.737550 0.736450 Chart for @CD3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 864'4 864'4 864'4 864'4 -4'0 860'4s 08:52P Chart for @KW2Z
Mar 23 847'0 848'4 844'0 844'4 -0'2 844'6 08:52P Chart for @KW3H
May 23 841'6 843'2 839'4 839'4 -0'2 839'6 08:52P Chart for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 923'0 923'6 923'0 923'6 15'0 927'6s 08:51P Chart for @MW2Z
Mar 23 907'6 908'6 905'6 907'2 -2'2 909'4 08:52P Chart for @MW3H
May 23 903'6 909'0 895'6 909'0 5'4 907'6s 08:52P Chart for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Fri
9 Dec
Sat
10 Dec
Sun
11 Dec
Mon
12 Dec
Tue
13 Dec
Weather
Condition
Mostly Cloudy Freezing Rain Cloudy Freezing Rain Freezing Rain
Weather Mostly Cloudy Freezing Rain Cloudy Freezing Rain Freezing Rain
Temp
L/H (°C)
-17/-4 -7/-2 -8/-3 -4/0 -3/1
Feels
Like

L/H (°C)
-22/-11 -11/-2 -11/-7 -10/-5 -8/-4
Dew Point
(°C)
-12 -6 -8 -4 -3
Humidity
(%)
81 87 85 82 87
Wind
Speed

(kph)
13 6 10 18 18
Precip
(%)
- 30 - 59 70
Precip
Amt
(cm)
None Ice
0.08
None Ice
0.13
S: 16-23
L: 1.93
Evap
(cm/day)
0.03 0.03 0.03 0.05 0.05
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN