Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 October  @C9Z
-3'6
391'0s
 November  @C9Z
-3'6
391'0s
 December  @C0H
-3'6
402'6s

Price as of 10/19/19 10:29AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 457.1 457.3 453.6 454.2 - 3.3 453.7s 10/18 Chart for @RS9X
Jan 20 465.3 465.9 461.7 462.4 - 3.6 461.8s 10/18 Chart for @RS0F
Mar 20 473.2 474.9 471.0 471.4 - 3.5 471.0s 10/18 Chart for @RS0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.761900 0.762100 0.761900 0.762100 0.000850 0.762250s 10/18 Chart for @CD9X
Dec 19 0.761650 0.762550 0.761000 0.762100 0.000850 0.762400s 10/18 Chart for @CD9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 434'0 426'6 432'4 2'4 433'6s 10/18 Chart for @KW9Z
Mar 20 443'0 446'4 439'6 444'6 2'0 446'0s 10/18 Chart for @KW0H
May 20 452'0 454'6 448'2 453'2 2'0 454'4s 10/18 Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 542'2 542'2 -7'4 544'4s 10/18 Chart for @MW9Z
Mar 20 564'0 565'0 555'6 555'6 -7'4 558'2s 10/18 Chart for @MW0H
May 20 572'0 572'0 566'0 567'2 -7'2 567'2s 10/18 Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Sat
19 Oct
Sun
20 Oct
Mon
21 Oct
Tue
22 Oct
Wed
23 Oct
Weather
Condition
Rain Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy
Weather Rain Mostly Cloudy Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°C)
4/11 2/11 3/6 0/6 -1/4
Feels
Like

L/H (°C)
2/11 -2/11 -2/3 -7/2 -6/-1
Dew Point
(°C)
3 3 2 -1 -3
Humidity
(%)
74 78 83 73 74
Wind
Speed

(kph)
11 6 26 23 18
Precip
(%)
20 - 80 - -
Precip
Amt
(cm)
Rain
0.03
None Rain
0.56
None None
Evap
(cm/day)
0.13 0.1 0.1 0.15 0.13
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN