 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
421'2 |
423'0 |
414'4 |
420'0 |
-0'4 |
420'0s |
06:33P |
|
 |
 |
Sep 25 |
408'2 |
408'6 |
400'2 |
405'6 |
-3'2 |
406'0s |
06:32P |
|
 |
 |
Dec 25 |
424'0 |
425'0 |
416'4 |
421'6 |
-3'4 |
422'0s |
06:24P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1022'0 |
1026'4 |
1012'2 |
1024'2 |
0'4 |
1024'6s |
05:02P |
|
 |
 |
Aug 25 |
1027'2 |
1031'4 |
1016'6 |
1029'6 |
0'0 |
1029'6s |
06:14P |
|
 |
 |
Sep 25 |
1016'0 |
1020'4 |
1006'4 |
1018'6 |
0'2 |
1018'4s |
03:14P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
505'6 |
508'4 |
505'6 |
506'2 |
4'6 |
510'6s |
01:20P |
|
 |
 |
Sep 25 |
526'2 |
535'0 |
522'6 |
532'4 |
4'4 |
531'2s |
06:34P |
|
 |
 |
Dec 25 |
551'2 |
558'4 |
546'6 |
555'6 |
4'6 |
554'6s |
01:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
5.9850 |
5.9850 |
5.9775 |
5.9825 |
0.0725 |
6.1025s |
04:01P |
|
 |
 |
Sep 25 |
6.2000 |
6.3500 |
6.1300 |
6.3200 |
0.0775 |
6.2850s |
06:12P |
|
 |
 |
Dec 25 |
6.4000 |
6.5000 |
6.3400 |
6.4950 |
0.0775 |
6.4675s |
04:47P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
0.733400 |
0.733250 |
0.732900 |
|
0.733050 |
|
|
 |
 |
Aug 25 |
0.734600 |
0.734650 |
0.734550 |
0.734600 |
0.000300 |
0.734300 |
06:34P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Tue
1 Jul |
 |
Wed
2 Jul |
 |
Thu
3 Jul |
 |
Fri
4 Jul |
 |
Sat
5 Jul |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°C) |
17/29 |
14/28 |
14/30 |
20/28 |
17/23 |
Feels Like
L/H (°C) |
17/29 |
14/28 |
14/31 |
20/31 |
17/23 |
Dew Point
(°C) |
15 |
13 |
13 |
19 |
14 |
Humidity
(%) |
44 |
50 |
54 |
72 |
58 |
Wind Speed
(kph) |
10 |
6 |
18 |
10 |
16 |
Precip (%) |
46 |
40 |
40 |
40 |
80 |
Precip Amt (cm)
|
Rain 0.10 |
Rain 0.05 |
Rain 0.13 |
Rain 0.79 |
Rain 1.04 |
Evap
(cm/day) |
0.56 |
0.53 |
0.69 |
0.41 |
0.48 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|