Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 24  @C4H
2'4
415'6
 Mar 24  @C4H
2'4
415'6
 Apr 24  @C4K
0'6
429'2
 May 24  @C4K
0'6
429'2

Price as of 02/28/24 11:48PM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 416'0 414'2 415'6 2'4 413'2 11:36P Chart for @C4H
May 24 429'2 430'2 428'4 429'2 0'6 428'4 11:36P Chart for @C4K
Jul 24 440'6 441'6 440'0 441'0 0'6 440'2 11:37P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1133'0 1127'0 1127'0 -7'0 1134'0 11:38P Chart for @S4H
May 24 1144'6 1146'2 1139'0 1140'2 -5'0 1145'2 11:37P Chart for @S4K
Jul 24 1155'4 1157'0 1150'4 1151'4 -4'2 1155'6 11:36P Chart for @S4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 602'2 602'2 590'2 592'4 -3'0 595'4 11:36P Chart for @KW4H
May 24 581'0 586'0 581'0 584'6 3'6 581'0 11:36P Chart for @KW4K
Jul 24 570'2 574'6 570'2 573'6 3'4 570'2 11:36P Chart for @KW4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 656'2 658'2 655'4 657'4 5'6 651'6 11:35P Chart for @MW4H
May 24 655'4 659'4 653'0 657'6 1'6 656'0 11:36P Chart for @MW4K
Jul 24 660'2 663'6 660'0 662'4 1'6 660'6 11:35P Chart for @MW4N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 24 0.736700 0.737150 0.736250 0.736950 0.000350 0.736600 11:36P Chart for @CD4H
Apr 24 0.736600 0.737400 0.736600 0.737300 0.000400 0.736900 11:37P Chart for @CD4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Thu
29 Feb
Fri
1 Mar
Sat
2 Mar
Sun
3 Mar
Mon
4 Mar
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Snow Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Snow Snow Mostly Cloudy
Temp
L/H (°C)
-17/-1 -3/8 -9/-3 -6/-1 -12/-7
Feels
Like

L/H (°C)
-23/-6 -9/6 -14/-8 -13/-7 -20/-15
Dew Point
(°C)
-13 -4 -11 -6 -13
Humidity
(%)
65 61 59 89 68
Wind
Speed

(kph)
18 18 14 19 21
Precip
(%)
- - 48 70 -
Precip
Amt
(cm)
None None S: .6-2.5
L: 0.15
S: 11-15
L: 1.27
None
Evap
(cm/day)
0.1 0.18 0.1 0.05 0.08
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN