Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C0U
0'6
347'2
 Aug  @C0U
0'6
347'2

Price as of 07/06/20 10:14PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 345'0 347'0 0'4 346'4 10:00P Chart for @C0N
Sep 20 347'0 348'0 344'4 347'2 0'6 346'4 10:02P Chart for @C0U
Dec 20 357'0 357'4 353'4 356'2 0'0 356'2 10:03P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 10:02P Chart for @S0N
Aug 20 899'2 901'4 898'6 899'6 1'2 898'4 10:03P Chart for @S0Q
Sep 20 899'6 901'6 899'2 900'2 1'2 899'0 10:03P Chart for @S0U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 20 472.1 3.5 462.4s 09:58P Chart for @RS0N
Nov 20 478.7 480.8 478.7 480.1 1.4 478.7 09:58P Chart for @RS0X
Jan 21 485.5 486.7 485.2 486.7 1.7 485.0 09:58P Chart for @RS1F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.739350 0.737800 0.738800 0.738500 Chart for @CD0N
Aug 20 0.738200 0.738300 0.737850 0.738200 -0.000350 0.738550 10:03P Chart for @CD0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 433'0 434'2 428'4 434'2 5'4 432'6s 10:00P Chart for @KW0N
Sep 20 439'0 439'0 437'2 437'6 -0'6 438'4 10:02P Chart for @KW0U
Dec 20 451'4 452'0 450'6 451'0 -0'4 451'4 10:02P Chart for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 498'6 3'2 499'0s 10:00P Chart for @MW0N
Sep 20 513'0 514'6 513'0 513'6 1'0 512'6 10:01P Chart for @MW0U
Dec 20 526'4 527'0 526'4 527'0 1'4 525'4 10:01P Chart for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Tue
7 Jul
Wed
8 Jul
Thu
9 Jul
Fri
10 Jul
Sat
11 Jul
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Thunder Storms
Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°C)
14/29 16/28 15/24 14/26 15/27
Feels
Like

L/H (°C)
14/29 16/28 15/24 14/26 15/28
Dew Point
(°C)
13 16 13 14 16
Humidity
(%)
48 65 63 64 64
Wind
Speed

(kph)
8 19 26 13 6
Precip
(%)
- 80 80 - 53
Precip
Amt
(cm)
None Rain
1.60
Rain
0.05
None Rain
0.08
Evap
(cm/day)
0.64 0.61 0.61 0.56 0.56
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN