Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C2Z
-8'4
675'4s
 Nov  @C2Z
-8'4
675'4s
 Dec  @C3H
-8'0
683'2s
 Jan  @C3H
-8'0
683'2s
 Feb  @C3H
-8'0
683'2s

Price as of 10/06/22 07:07PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 672'0 675'6 -8'4 675'4s 06:56P Chart for @C2Z
Mar 23 690'6 692'4 679'6 683'6 -8'0 683'2s 05:19P Chart for @C3H
May 23 691'6 693'4 681'0 685'2 -7'4 684'6s 06:38P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1350'0 1360'0 -11'6 1358'0s 06:55P Chart for @S2X
Jan 23 1379'6 1388'0 1362'2 1372'4 -10'0 1370'4s 06:55P Chart for @S3F
Mar 23 1388'4 1396'0 1371'0 1382'6 -8'0 1381'0s 05:12P Chart for @S3H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 22 871.8 873.7 860.0 866.7 - 6.5 866.9s 01:28P Chart for @RS2X
Jan 23 879.3 881.1 867.5 874.7 - 6.0 874.9s 01:28P Chart for @RS3F
Mar 23 885.7 887.7 874.4 882.1 - 5.5 882.2s 01:28P Chart for @RS3H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.727750 0.727500 0.727400 0.727200 Chart for @CD2V
Nov 22 0.727700 0.727400 0.728100 0.727150 Chart for @CD2X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 992'0 995'0 959'6 968'6 -25'2 965'0s 06:55P Chart for @KW2Z
Mar 23 991'0 991'4 956'6 966'4 -24'2 962'4s 04:45P Chart for @KW3H
May 23 985'0 985'4 955'2 964'4 -24'0 960'0s 01:30P Chart for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 982'0 987'0 958'4 965'0 -19'0 962'4s 06:50P Chart for @MW2Z
Mar 23 990'6 993'0 965'2 973'0 -18'6 969'6s 06:01P Chart for @MW3H
May 23 989'2 994'6 969'4 976'4 -18'0 974'0s 03:09P Chart for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Fri
7 Oct
Sat
8 Oct
Sun
9 Oct
Mon
10 Oct
Tue
11 Oct
Weather
Condition
Clear Rain Rain Clear Clear
Weather Clear Rain Rain Clear Clear
Temp
L/H (°C)
-3/11 3/17 4/14 3/18 9/19
Feels
Like

L/H (°C)
-6/11 1/17 2/14 1/18 7/19
Dew Point
(°C)
-6 -1 4 4 6
Humidity
(%)
47 58 70 61 58
Wind
Speed

(kph)
13 8 8 16 18
Precip
(%)
- 20 22 - -
Precip
Amt
(cm)
None Rain
0.03
Rain
0.13
None None
Evap
(cm/day)
0.23 0.2 0.15 0.3 0.33
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN