 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
444'6 |
450'4 |
443'4 |
448'2 |
3'0 |
448'4s |
05:55P |
|
 |
 |
Sep 25 |
426'6 |
429'0 |
422'6 |
425'0 |
-2'2 |
425'0s |
05:56P |
|
 |
 |
Dec 25 |
439'4 |
442'2 |
436'2 |
438'6 |
-1'6 |
438'6s |
05:59P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1073'0 |
1073'2 |
1046'0 |
1053'2 |
-26'4 |
1051'2s |
05:34P |
|
 |
 |
Aug 25 |
1070'6 |
1070'6 |
1044'2 |
1048'6 |
-27'2 |
1047'2s |
05:22P |
|
 |
 |
Sep 25 |
1054'0 |
1054'0 |
1028'2 |
1031'4 |
-26'2 |
1029'4s |
05:24P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
522'4 |
529'2 |
519'2 |
528'0 |
5'2 |
528'2s |
05:23P |
|
 |
 |
Sep 25 |
537'0 |
543'4 |
533'6 |
541'6 |
5'0 |
542'0s |
01:30P |
|
 |
 |
Dec 25 |
559'0 |
565'4 |
556'2 |
564'6 |
5'2 |
564'4s |
04:45P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
576'0 |
582'2 |
573'2 |
582'2 |
3'0 |
580'0s |
04:45P |
|
 |
 |
Sep 25 |
589'6 |
595'2 |
587'0 |
595'0 |
2'2 |
593'0s |
01:32P |
|
 |
 |
Dec 25 |
609'0 |
613'4 |
605'6 |
613'4 |
2'6 |
611'6s |
01:32P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
0.716600 |
0.716250 |
0.715450 |
|
0.716150 |
|
|
 |
 |
Jun 25 |
0.717400 |
0.717650 |
0.717200 |
0.717600 |
0.000400 |
0.717200 |
06:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Thu
15 May |
 |
Fri
16 May |
 |
Sat
17 May |
 |
Sun
18 May |
 |
Mon
19 May |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Rain |
Snow Showers |
Cloudy |
Partly Cloudy |
Temp
L/H (°C) |
8/13 |
2/11 |
1/8 |
1/14 |
2/17 |
Feels Like
L/H (°C) |
11/13 |
-4/11 |
-5/5 |
-2/14 |
-1/17 |
Dew Point
(°C) |
12 |
4 |
-2 |
-2 |
-1 |
Humidity
(%) |
96 |
80 |
57 |
46 |
41 |
Wind Speed
(kph) |
29 |
37 |
23 |
14 |
23 |
Precip (%) |
80 |
80 |
50 |
- |
- |
Precip Amt (cm)
|
Rain 2.03 |
Rain 2.41 |
S: <.6 L: 0.13 |
None |
None |
Evap
(cm/day) |
0.1 |
0.18 |
0.25 |
0.33 |
0.48 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|