|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
436'4 |
439'0 |
431'6 |
432'6 |
-6'2 |
431'6s |
01:20P |
|
|
|
Mar 25 |
447'6 |
448'0 |
442'4 |
443'6 |
-4'6 |
443'4s |
05:47P |
|
|
|
May 25 |
454'6 |
455'4 |
450'0 |
451'0 |
-4'4 |
451'0s |
05:11P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
995'0 |
998'2 |
988'4 |
995'2 |
0'2 |
995'6s |
05:42P |
|
|
|
Mar 25 |
1002'0 |
1005'2 |
996'2 |
1002'4 |
0'4 |
1003'2s |
05:32P |
|
|
|
May 25 |
1012'2 |
1015'4 |
1007'2 |
1013'2 |
0'4 |
1013'4s |
04:45P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
559'4 |
-4'4 |
546'2s |
01:20P |
|
|
|
Mar 25 |
566'6 |
569'2 |
560'2 |
563'0 |
-4'4 |
562'6s |
04:45P |
|
|
|
May 25 |
574'6 |
576'6 |
568'0 |
570'2 |
-4'4 |
570'2s |
03:17P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
582'2 |
0'0 |
582'2s |
01:34P |
|
|
|
Mar 25 |
606'0 |
609'0 |
601'0 |
603'0 |
-4'4 |
602'4s |
05:01P |
|
|
|
May 25 |
613'4 |
616'4 |
608'4 |
610'2 |
-5'0 |
609'6s |
03:58P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
0.703550 |
0.703550 |
0.703000 |
0.703400 |
-0.000550 |
0.703950 |
05:49P |
|
|
|
Jan 25 |
|
0.704330 |
0.703850 |
0.704350 |
|
0.704750 |
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
5-day Forecast for Morden, MB |
|
|
|
|
|
Date |
|
Fri
13 Dec |
|
Sat
14 Dec |
|
Sun
15 Dec |
|
Mon
16 Dec |
|
Tue
17 Dec |
Weather Condition |
|
|
|
|
|
Weather |
Partly Cloudy |
Partly Cloudy |
Freezing Rain |
Snow |
Mostly Cloudy |
Temp
L/H (°C) |
-27/-11 |
-12/-6 |
-6/0 |
-12/-1 |
-17/-12 |
Feels Like
L/H (°C) |
-34/-18 |
-19/-12 |
-12/-3 |
-20/-3 |
-24/-20 |
Dew Point
(°C) |
-22 |
-11 |
-4 |
-8 |
-17 |
Humidity
(%) |
78 |
86 |
92 |
84 |
82 |
Wind Speed
(kph) |
18 |
14 |
14 |
26 |
13 |
Precip (%) |
- |
- |
47 |
70 |
- |
Precip Amt (cm)
|
None |
None |
Ice 0.15 |
S: 2.5-5 L: 0.51 |
None |
Evap
(cm/day) |
0.03 |
0.03 |
0.03 |
0.05 |
0.03 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|