Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C9N
14'4
404'2s

Price as of 05/26/19 08:50PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 08:07P Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 08:07P Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 08:38P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 08:25P Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 07:58P Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 02:00P Chart for @S9U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 444.4 444.5 443.3 443.3 - 1.1 444.4 08:13P Chart for @RS9N
Nov 19 458.0 458.0 456.7 456.7 - 1.2 457.9 08:38P Chart for @RS9X
Jan 20 463.1 463.1 463.1 463.1 463.1 08:38P Chart for @RS0F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.744400 0.744750 0.744350 0.744650 0.000300 0.744350 08:40P Chart for @CD9M
Jul 19 0.745250 0.745000 0.743600 0.744900 Chart for @CD9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 07:00P Chart for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 06:43P Chart for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 02:00P Chart for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 02:00P Chart for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 02:00P Chart for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 02:00P Chart for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Mon
27 May
Tue
28 May
Wed
29 May
Thu
30 May
Fri
31 May
Weather
Condition
Partly Cloudy Clear Thunder Storms Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°C)
2/19 5/25 8/24 9/24 7/22
Feels
Like

L/H (°C)
-1/19 3/25 6/24 9/24 7/22
Dew Point
(°C)
0 2 4 0 1
Humidity
(%)
40 31 38 29 32
Wind
Speed

(kph)
13 14 13 10 3
Precip
(%)
- - 20 - -
Precip
Amt
(cm)
None None Rain
0.03
None None
Evap
(cm/day)
0.51 0.71 0.64 0.61 0.41
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN