|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
384'2 |
0'0 |
384'2 |
02:50A |
|
|
|
Dec 24 |
407'0 |
407'0 |
405'6 |
406'2 |
-1'0 |
407'2 |
02:52A |
|
|
|
Mar 25 |
425'4 |
425'6 |
424'4 |
424'6 |
-1'2 |
426'0 |
02:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
|
|
|
1000'0 |
0'0 |
1000'0 |
02:51A |
|
|
|
Nov 24 |
1017'2 |
1018'6 |
1007'2 |
1008'4 |
-9'4 |
1018'0 |
02:52A |
|
|
|
Jan 25 |
1034'6 |
1035'4 |
1025'2 |
1026'0 |
-9'4 |
1035'4 |
02:52A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
578'0 |
578'0 |
574'0 |
575'0 |
5'0 |
574'6s |
02:50A |
|
|
|
Dec 24 |
575'6 |
580'0 |
573'2 |
577'2 |
1'4 |
575'6 |
02:52A |
|
|
|
Mar 25 |
588'6 |
593'2 |
587'2 |
590'4 |
1'4 |
589'0 |
02:52A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
584'0 |
584'0 |
584'0 |
584'0 |
-6'2 |
579'0s |
02:51A |
|
|
|
Dec 24 |
606'0 |
610'6 |
604'0 |
609'4 |
2'6 |
606'6 |
02:52A |
|
|
|
Mar 25 |
628'2 |
632'0 |
626'0 |
632'0 |
3'4 |
628'4 |
02:52A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
0.737700 |
0.737900 |
0.736900 |
0.737250 |
-0.000400 |
0.737650 |
02:52A |
|
|
|
Oct 24 |
0.738300 |
0.738350 |
0.737550 |
0.738300 |
0.000100 |
0.738200 |
02:52A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
5-day Forecast for Morden, MB |
|
|
|
|
|
Date |
|
Tue
10 Sep |
|
Wed
11 Sep |
|
Thu
12 Sep |
|
Fri
13 Sep |
|
Sat
14 Sep |
Weather Condition |
|
|
|
|
|
Weather |
Partly Cloudy |
Partly Cloudy |
Partly Cloudy |
Rain |
Thunder Storms |
Temp
L/H (°C) |
17/30 |
13/24 |
16/30 |
21/29 |
18/26 |
Feels Like
L/H (°C) |
17/30 |
13/24 |
16/30 |
21/29 |
18/26 |
Dew Point
(°C) |
16 |
13 |
13 |
12 |
13 |
Humidity
(%) |
58 |
57 |
49 |
44 |
52 |
Wind Speed
(kph) |
10 |
13 |
24 |
26 |
14 |
Precip (%) |
- |
- |
- |
31 |
69 |
Precip Amt (cm)
|
None |
None |
None |
Rain 0.03 |
Rain 0.36 |
Evap
(cm/day) |
0.43 |
0.38 |
0.69 |
0.71 |
0.43 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|