Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C1U
-9'6
645'0
 June  @C1U
-9'6
645'0
 July  @C1U
-9'6
645'0
 Aug  @C1U
-9'6
645'0
 Sept  @C1U
-9'6
645'0
 Oct 21  @C1Z
-14'0
622'4
 Nov 21  @C1Z
-14'0
622'4
 Dec 21  @C1Z
-14'0
622'4

Price as of 05/10/21 03:22AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 766'6 760'0 764'2 -8'4 772'6 03:11A Chart for @C1K
Jul 21 726'4 730'6 721'2 726'4 -5'6 732'2 03:11A Chart for @C1N
Sep 21 643'6 650'2 642'0 645'0 -9'6 654'6 03:11A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1621'0 1613'2 1616'2 -4'6 1621'0 03:11A Chart for @S1K
Jul 21 1576'4 1588'6 1575'2 1582'6 -7'0 1589'6 03:11A Chart for @S1N
Aug 21 1524'4 1535'0 1523'4 1528'4 -9'0 1537'4 03:11A Chart for @S1Q
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 890.0 42.2 1045.3s 05/07 Chart for @RS1K
Jul 21 1001.2 1001.2 975.9 979.3 - 26.6 1005.9 03:11A Chart for @RS1N
Nov 21 748.6 749.0 730.0 734.1 -18.0 752.1 03:11A Chart for @RS1X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.825500 0.825600 0.825450 0.825500 0.001800 0.823700 03:11A Chart for @CD1K
Jun 21 0.824400 0.826850 0.824350 0.825450 0.001750 0.823700 03:11A Chart for @CD1M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 03:11A Chart for @KW1K
Jul 21 730'0 736'0 725'4 728'0 -8'6 736'6 03:11A Chart for @KW1N
Sep 21 734'2 739'2 730'0 731'0 -9'4 740'4 03:11A Chart for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 4'4 789'0s 03:11A Chart for @MW1K
Jul 21 792'4 796'4 784'6 787'2 -10'2 797'4 03:11A Chart for @MW1N
Sep 21 798'2 801'2 790'4 793'2 -9'4 802'6 03:11A Chart for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Mon
10 May
Tue
11 May
Wed
12 May
Thu
13 May
Fri
14 May
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°C)
-3/13 -1/19 5/21 8/21 7/22
Feels
Like

L/H (°C)
-5/13 -1/19 3/21 6/21 7/22
Dew Point
(°C)
-3 -4 -2 2 5
Humidity
(%)
44 31 30 43 46
Wind
Speed

(kph)
6 6 14 13 10
Precip
(%)
- - - 20 31
Precip
Amt
(cm)
None None None Rain
0.03
Rain
0.15
Evap
(cm/day)
0.33 0.43 0.56 0.48 0.43
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN