Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 SEPT 21  @C1Z
-2'4
526'6s
 OCT 21  @C1Z
-2'4
526'6s
 NOV 21  @C1Z
-2'4
526'6s
 DEC 21  @C1Z
-2'4
526'6s

Price as of 09/26/21 11:24AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 875.7 888.8 875.7 885.0 11.0 887.9s 09/24 Chart for @RS1X
Jan 22 867.3 879.9 867.3 876.1 10.1 878.5s 09/24 Chart for @RS2F
Mar 22 859.4 871.8 859.2 868.0 11.4 870.3s 09/24 Chart for @RS2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.789750 0.790200 0.786800 0.789900 -0.000750 0.789800s 09/24 Chart for @CD1V
Nov 21 0.788050 0.789750 0.788050 0.789750 -0.000750 0.789700s 09/24 Chart for @CD1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 09/24 Chart for @KW1Z
Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 09/24 Chart for @KW2H
May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 09/24 Chart for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 911'0 920'0 906'2 920'0 4'4 916'0s 09/24 Chart for @MW1Z
Mar 22 898'4 907'4 894'0 907'4 4'4 902'6s 09/24 Chart for @MW2H
May 22 883'4 894'2 881'6 894'2 4'2 889'6s 09/24 Chart for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Sun
26 Sep
Mon
27 Sep
Tue
28 Sep
Wed
29 Sep
Thu
30 Sep
Weather
Condition
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°C)
8/24 7/27 13/31 18/27 12/23
Feels
Like

L/H (°C)
13/24 7/27 13/31 18/27 12/23
Dew Point
(°C)
9 10 13 14 11
Humidity
(%)
49 60 58 58 62
Wind
Speed

(kph)
8 10 8 11 6
Precip
(%)
- - - 30 20
Precip
Amt
(cm)
None None None Rain
0.15
Rain
0.03
Evap
(cm/day)
0.33 0.36 0.36 0.36 0.23
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN