Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 August  @C9U
10'2
371'0s
 September  @C9U
10'2
371'0s
 New Crop  @C9Z
9'6
380'6s

Price as of 08/17/19 08:17AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 450.9 453.5 450.9 453.0 1.2 452.4s 08/16 Chart for @RS9X
Jan 20 459.2 460.8 458.7 460.0 1.1 460.0s 08/16 Chart for @RS0F
Mar 20 465.7 467.5 465.7 466.7 1.0 466.5s 08/16 Chart for @RS0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.751250 0.753250 0.751250 0.753250 0.003100 0.753600s 08/16 Chart for @CD9Q
Sep 19 0.751350 0.754400 0.750900 0.754100 0.003050 0.754000s 08/16 Chart for @CD9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Chart for @KW9U
Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Chart for @KW9Z
Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 Chart for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 502'6 507'0 502'4 507'0 3'4 506'2s 08/16 Chart for @MW9U
Dec 19 515'0 519'0 515'0 519'0 3'6 518'4s 08/16 Chart for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 08/16 Chart for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Sat
17 Aug
Sun
18 Aug
Mon
19 Aug
Tue
20 Aug
Wed
21 Aug
Weather
Condition
Rain Clear Clear Rain Clear
Weather Rain Clear Clear Rain Clear
Temp
L/H (°C)
13/21 9/24 12/28 11/22 9/23
Feels
Like

L/H (°C)
13/21 6/24 12/28 11/22 7/23
Dew Point
(°C)
12 6 12 9 7
Humidity
(%)
61 39 50 50 43
Wind
Speed

(kph)
16 19 10 18 10
Precip
(%)
48 - - 20 -
Precip
Amt
(cm)
Rain
0.23
None None Rain
0.03
None
Evap
(cm/day)
0.38 0.66 0.53 0.56 0.48
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN