Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @C0U
-2'0
315'4

Price as of 08/04/20 06:41AM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 314'6 315'4 -2'0 317'4 06:31A Chart for @C0U
Dec 20 327'2 327'6 325'4 326'4 -2'0 328'4 06:31A Chart for @C0Z
Mar 21 338'6 339'2 337'0 338'0 -2'2 340'2 06:31A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 06:30A Chart for @S0Q
Sep 20 889'6 892'0 887'2 889'0 -4'0 893'0 06:30A Chart for @S0U
Nov 20 893'0 895'2 890'2 891'6 -4'4 896'2 06:30A Chart for @S0X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 493.8 494.9 493.8 494.7 3.2 491.5 06:30A Chart for @RS0X
Jan 21 499.4 500.0 499.4 500.0 2.9 497.1 06:26A Chart for @RS1F
Mar 21 502.8 503.5 502.8 503.5 3.5 500.0 06:26A Chart for @RS1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.748000 0.748300 0.746000 0.748000 0.001050 0.746950 06:31A Chart for @CD0Q
Sep 20 0.746500 0.748500 0.746000 0.746050 -0.000950 0.747000 06:31A Chart for @CD0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 431'4 431'4 427'4 429'0 -1'6 430'6 06:31A Chart for @KW0U
Dec 20 442'4 442'4 438'2 440'0 -1'4 441'4 06:30A Chart for @KW0Z
Mar 21 452'6 453'0 449'0 450'6 -1'6 452'4 06:30A Chart for @KW1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 506'0 506'2 505'0 505'0 -1'4 506'4 06:31A Chart for @MW0U
Dec 20 519'4 520'0 518'4 519'0 -1'2 520'2 06:31A Chart for @MW0Z
Mar 21 534'0 534'0 532'4 532'6 -1'6 534'4 06:30A Chart for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Tue
4 Aug
Wed
5 Aug
Thu
6 Aug
Fri
7 Aug
Sat
8 Aug
Weather
Condition
Partly Cloudy Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°C)
13/25 12/24 13/26 15/30 16/27
Feels
Like

L/H (°C)
13/25 12/24 13/26 15/31 16/27
Dew Point
(°C)
11 13 14 17 14
Humidity
(%)
50 64 63 62 49
Wind
Speed

(kph)
13 8 11 19 14
Precip
(%)
- 56 - 60 50
Precip
Amt
(cm)
None Rain
0.03
None Rain
0.38
Rain
1.45
Evap
(cm/day)
0.53 0.38 0.46 0.61 0.61
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN