Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C9U
-2'2
438'6
 August  @C9U
-2'2
438'6
 New Crop  @C9Z
-2'0
445'0

Price as of 07/15/19 09:32PM CDT.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 439'2 436'0 438'6 -2'2 441'0 09:21P Chart for @C9U
Dec 19 444'0 445'4 442'2 445'0 -2'0 447'0 09:21P Chart for @C9Z
Mar 20 450'6 452'2 449'2 452'0 -1'6 453'6 09:20P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'0 -4'6 901'6 09:21P Chart for @S9Q
Sep 19 905'6 905'6 901'6 903'0 -4'6 907'6 09:21P Chart for @S9U
Nov 19 918'0 918'2 914'0 915'2 -4'6 920'0 09:21P Chart for @S9X
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 446.9 447.1 445.4 445.9 - 1.0 446.9 08:42P Chart for @RS9X
Jan 20 453.9 453.9 452.7 452.8 - 1.1 453.9 08:42P Chart for @RS0F
Mar 20 459.5 459.5 459.5 459.5 - 1.2 460.7 08:42P Chart for @RS0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 19 0.766600 0.765850 0.766300 0.766600 Chart for @CD9N
Aug 19 0.767100 0.766350 0.768250 0.767100 Chart for @CD9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 449'2 445'0 448'6 -0'2 449'0 09:19P Chart for @KW9U
Dec 19 469'4 469'4 465'2 469'2 0'0 469'2 09:21P Chart for @KW9Z
Mar 20 488'0 488'0 484'6 487'4 -1'2 488'6 09:21P Chart for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 531'2 532'4 530'0 532'4 0'0 532'4 09:04P Chart for @MW9U
Dec 19 545'0 546'0 545'0 546'0 0'0 546'0 09:04P Chart for @MW9Z
Mar 20 571'0 573'0 558'6 560'6 -10'2 560'6s 09:14P Chart for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Tue
16 Jul
Wed
17 Jul
Thu
18 Jul
Fri
19 Jul
Sat
20 Jul
Weather
Condition
Rain Thunder Storms Thunder Storms Clear Thunder Storms
Weather Rain Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°C)
15/26 15/24 16/28 17/25 15/23
Feels
Like

L/H (°C)
15/26 15/24 16/29 17/25 15/23
Dew Point
(°C)
16 16 17 14 13
Humidity
(%)
63 77 68 55 63
Wind
Speed

(kph)
5 13 18 21 5
Precip
(%)
43 80 80 - 30
Precip
Amt
(cm)
Rain
0.13
Rain
0.86
Rain
0.23
None Rain
0.08
Evap
(cm/day)
0.38 0.33 0.61 0.66 0.3
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN