Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain


Local Cash Bids
 
CORN
  Morden
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @C0Z
5'4
425'4s
 Dec  @C1H
6'2
433'6s
 Jan  @C1H
6'2
433'6s
 Feb  @C1H
6'2
433'6s
 Mar  @C1K
6'4
436'6s
 Apr  @C1K
6'4
436'6s
 May  @C1N
5'6
437'2s

Price as of 11/28/20 10:44PM CST.
Month Symbols
Click to view more Cash Bids

 
THESE PRICES ARE TO BE USED AS A GUIDELINE ONLY.

FREIGHT WILL NEED TO BE DEDUCTED.

FOR CURRENT PRICES PLEASE CONTACT BP & SONS GRAIN.

CONTRACTS CAN BE MADE DURING BUSINESS HOURS ONLY.

BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE.

PLEASE CALL (204)822-4815
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 21 577.0 587.0 577.0 583.6 5.6 583.0s 11/27 Chart for @RS1F
Mar 21 574.4 583.4 572.9 579.6 4.8 579.2s 11/27 Chart for @RS1H
May 21 571.0 580.4 570.0 576.5 4.9 575.9s 11/27 Chart for @RS1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.769250 0.770950 0.767800 0.770100 0.000450 0.770000s 11/27 Chart for @CD0Z
Jan 21 0.769150 0.770850 0.769150 0.770750 0.000500 0.770250s 11/27 Chart for @CD1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 11/27 Chart for @KW0Z
Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 11/27 Chart for @KW1H
May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Chart for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'4 550'6 546'6 549'4 7'2 550'6s 11/27 Chart for @MW0Z
Mar 21 563'4 570'0 563'4 568'2 8'4 570'0s 11/27 Chart for @MW1H
May 21 572'0 578'2 572'0 575'6 8'6 578'4s 11/27 Chart for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Add Us To Your Favorites
 
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Member Login


5-day Forecast for Morden, MB
Change Zip Code: 
Date Sun
29 Nov
Mon
30 Nov
Tue
1 Dec
Wed
2 Dec
Thu
3 Dec
Weather
Condition
Partly Cloudy Clear Cloudy Mostly Cloudy Clear
Weather Partly Cloudy Clear Cloudy Mostly Cloudy Clear
Temp
L/H (°C)
-8/-1 -11/1 -7/2 -7/-3 -9/0
Feels
Like

L/H (°C)
-14/-7 -16/-3 -12/-2 -12/-8 -15/-4
Dew Point
(°C)
-8 -11 -7 -7 -7
Humidity
(%)
73 59 69 84 79
Wind
Speed

(kph)
14 13 14 14 13
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.05 0.08 0.08 0.03 0.05
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN