 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
646'2 |
655'4 |
645'6 |
650'6 |
3'2 |
650'4s |
02:47P |
|
 |
 |
Jul 23 |
628'4 |
636'2 |
627'0 |
630'4 |
1'0 |
630'4s |
02:47P |
|
 |
 |
Sep 23 |
579'6 |
585'2 |
577'6 |
579'2 |
-1'2 |
579'2s |
02:33P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1466'0 |
1479'6 |
1462'4 |
1475'4 |
9'4 |
1477'2s |
02:30P |
|
 |
 |
Jul 23 |
1443'0 |
1453'6 |
1437'0 |
1449'4 |
6'2 |
1450'6s |
01:30P |
|
 |
 |
Aug 23 |
1397'2 |
1405'0 |
1390'4 |
1401'0 |
4'4 |
1402'4s |
01:30P |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
761.7 |
772.0 |
755.0 |
770.5 |
7.6 |
770.0s |
01:24P |
|
 |
 |
Jul 23 |
745.7 |
754.7 |
739.0 |
752.0 |
4.1 |
752.1s |
01:24P |
|
 |
 |
Nov 23 |
722.7 |
728.8 |
712.8 |
725.7 |
1.5 |
725.0s |
01:24P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
0.735800 |
0.737650 |
0.734950 |
0.736800 |
0.002000 |
0.737300 |
02:48P |
|
 |
 |
May 23 |
0.735600 |
0.737950 |
0.735000 |
0.737150 |
0.002050 |
0.737650 |
02:48P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
869'4 |
896'4 |
867'0 |
870'6 |
-2'0 |
870'4s |
02:40P |
|
 |
 |
Jul 23 |
855'4 |
880'6 |
853'4 |
857'0 |
-2'2 |
857'0s |
02:30P |
|
 |
 |
Sep 23 |
855'0 |
875'6 |
850'0 |
852'2 |
-3'6 |
852'6s |
01:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
878'4 |
899'2 |
874'4 |
881'0 |
-4'4 |
878'0s |
02:45P |
|
 |
 |
Jul 23 |
879'6 |
901'0 |
876'2 |
882'4 |
-4'4 |
879'4s |
01:40P |
|
 |
 |
Sep 23 |
880'0 |
898'0 |
875'0 |
881'2 |
-3'2 |
878'4s |
02:39P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Wed
29 Mar |
 |
Thu
30 Mar |
 |
Fri
31 Mar |
 |
Sat
1 Apr |
 |
Sun
2 Apr |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Partly Cloudy |
Mostly Cloudy |
Clear |
Freezing Rain |
Temp
L/H (°C) |
-18/-4 |
-13/-1 |
-12/-3 |
-16/-1 |
-6/3 |
Feels Like
L/H (°C) |
-17/-11 |
-20/-5 |
-19/-9 |
-20/-7 |
-11/-1 |
Dew Point
(°C) |
-12 |
-12 |
-13 |
-13 |
-6 |
Humidity
(%) |
59 |
64 |
63 |
60 |
68 |
Wind Speed
(kph) |
24 |
10 |
19 |
19 |
16 |
Precip (%) |
- |
- |
- |
- |
70 |
Precip Amt (cm)
|
None |
None |
None |
None |
S: 2.5-5 L: 0.58 |
Evap
(cm/day) |
0.13 |
0.1 |
0.13 |
0.13 |
0.15 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|