Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 24 @RS4N  651.5  650.1  657.1  650.0  656.6  5.1  651.5  1:58A May 17
CANOLA  Nov 24 @RS4X  673.2  672.0  679.4  672.0  678.7  5.5  673.2  1:58A May 17
CANOLA  Jan 25 @RS5F  681.8  680.6  687.7  680.5  687.7  5.9  681.8  1:56A May 17
CANOLA  Mar 25 @RS5H  689.6  688.2  694.9  688.1  694.9  5.3  689.6  1:56A May 17
CANOLA  May 25 @RS5K  693.0  694.9  697.9  694.9  697.9  4.9  693.0  2:01A May 17
CANOLA  Jul 25 @RS5N  690.7  692.4  693.0  692.4  693.0  2.3  690.7  2:01A May 17
CANOLA  Nov 25 @RS5X  646.4  647.5  648.0  647.5  648.0  1.6  646.4  2:01A May 17
CANOLA  Jan 26 @RS6F  643.7          -3.5  640.2s  1:22P May 16
CANOLA  Mar 26 @RS6H  644.1          -3.5  640.6s  1:22P May 16
CANOLA  May 26 @RS6K  644.0          -3.5  640.5s  1:22P May 16
CANOLA  Jul 26 @RS6N  641.5          -3.5  638.0s  1:22P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4N)
Exchange:  ICEFC
Last Trade:  656.6
Change:  5.1
Bid:  656.9
Ask:  657.3
Today's High:  657.1
Today's Low:  650.0
Volume:  16,001
Open:  650.1
Settle:  651.5
Prev:  651.5
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RS4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN