|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
452'2 |
442'4 |
451'2 |
8'6 |
452'0s |
04:45P |
|
|
|
Jul 24 |
450'0 |
460'4 |
449'6 |
460'0 |
9'0 |
459'6s |
05:31P |
|
|
|
Sep 24 |
459'4 |
467'6 |
458'0 |
467'2 |
8'0 |
467'0s |
05:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1155'6 |
1200'0 |
1155'6 |
1190'0 |
34'2 |
1190'0s |
04:45P |
|
|
|
Jul 24 |
1170'2 |
1201'6 |
1170'2 |
1200'0 |
28'6 |
1199'0s |
05:32P |
|
|
|
Aug 24 |
1170'2 |
1201'4 |
1170'2 |
1200'0 |
27'6 |
1199'4s |
04:45P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
617'0 |
11'4 |
637'0s |
04:45P |
|
|
|
Jul 24 |
626'2 |
638'6 |
624'4 |
636'4 |
11'4 |
636'4s |
04:49P |
|
|
|
Sep 24 |
639'0 |
651'2 |
637'4 |
649'6 |
11'0 |
649'4s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
712'0 |
718'0 |
712'0 |
716'4 |
5'6 |
708'2s |
01:31P |
|
|
|
Jul 24 |
700'6 |
711'0 |
700'4 |
708'2 |
7'0 |
709'2s |
04:56P |
|
|
|
Sep 24 |
707'0 |
716'0 |
706'0 |
713'6 |
7'0 |
714'6s |
03:21P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
0.731700 |
0.731500 |
0.730150 |
|
0.731700 |
|
|
|
|
Jun 24 |
0.732000 |
0.732200 |
0.731900 |
0.732000 |
-0.000100 |
0.732100 |
05:32P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
5-day Forecast for Morden, MB |
|
|
|
|
|
Date |
|
Thu
2 May |
|
Fri
3 May |
|
Sat
4 May |
|
Sun
5 May |
|
Mon
6 May |
Weather Condition |
|
|
|
|
|
Weather |
Rain |
Rain |
Rain |
Partly Cloudy |
Rain |
Temp
L/H (°C) |
6/9 |
5/11 |
4/12 |
2/18 |
7/17 |
Feels Like
L/H (°C) |
5/7 |
3/11 |
2/12 |
1/18 |
5/17 |
Dew Point
(°C) |
7 |
5 |
3 |
2 |
7 |
Humidity
(%) |
89 |
78 |
67 |
49 |
64 |
Wind Speed
(kph) |
13 |
16 |
11 |
11 |
26 |
Precip (%) |
80 |
80 |
46 |
- |
70 |
Precip Amt (cm)
|
Rain 1.32 |
Rain 0.79 |
Rain 0.18 |
None |
Rain 0.66 |
Evap
(cm/day) |
0.13 |
0.18 |
0.23 |
0.41 |
0.36 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|