Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 443'2 442'6 452'0 442'4 452'0 8'6 1:13P May 02
CORN  Jul 24 @C4N 450'6 450'0 460'4 449'6 460'0 9'2 1:13P May 02
CORN  Sep 24 @C4U 459'0 459'4 467'6 458'0 467'4 8'4 1:13P May 02
SOYBEANS  May 24 @S4K 1155'6 1155'6 1200'0 1155'6 1188'2 32'4 1:12P May 02
SOYBEANS  Jul 24 @S4N 1170'2 1170'2 1201'6 1170'2 1198'6 28'4 1:14P May 02
SOYBEANS  Aug 24 @S4Q 1171'6 1170'2 1201'4 1170'2 1199'2 27'4 1:14P May 02
HARD RED WINTER WHEA...  May 24 @KW4K 622'6 619'4 628'0 617'0 617'0 2'6 1:15P May 01
HARD RED WINTER WHEA...  Jul 24 @KW4N 625'0 626'2 638'6 624'4 636'2 11'2 1:14P May 02
HARD RED WINTER WHEA...  Sep 24 @KW4U 638'4 639'0 651'2 637'4 649'2 10'6 1:14P May 02
HARD RED SPRING WHEA...  May 24 @MW4K 702'4 712'0 718'0 712'0 716'4 14'0 9:50A May 02
HARD RED SPRING WHEA...  Jul 24 @MW4N 702'2 700'6 711'0 700'4 709'2 7'0 1:14P May 02
HARD RED SPRING WHEA...  Sep 24 @MW4U 707'6 707'0 716'0 706'0 714'4 6'6 1:14P May 02
CANADIAN DOLLAR  May 24 @CD4K 0.729500 0.728050 0.731300 0.728050 0.730150 0.000650 11:31A May 02
CANADIAN DOLLAR  Jun 24 @CD4M 0.729900 0.728450 0.731800 0.728450 0.731650 0.001750 1:13P May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  452'0
Change:  8'6
Bid:  451'4
Ask:  452'0
Today's High:  452'0
Today's Low:  442'4
Volume:  4,184
Open:  442'6
Settle:  443'2
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN