Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  302'6  303'2  307'6  296'0  296'6  -5'2  297'4s  1:19P Jun 17
OATS  Sep 19 @O9U  296'4  297'6  299'4  291'2  291'6  -4'0  292'4s  1:17P Jun 17
OATS  Dec 19 @O9Z  292'0  295'0  296'4  290'4  291'6  -0'6  291'2s  1:19P Jun 17
OATS  Mar 20 @O0H  295'0  295'6  295'6  295'6  295'6  -0'2  294'6s  1:15P Jun 17
OATS  May 20 @O0K  293'2          0'4  293'6s  1:15P Jun 17
OATS  Jul 20 @O0N  291'4          1'0  292'4s  1:15P Jun 17
OATS  Sep 20 @O0U  291'4          3'0  294'4s  1:15P Jun 17
OATS  Dec 20 @O0Z  291'4          3'0  294'4s  1:15P Jun 17
OATS  Mar 21 @O1H  291'4          3'0  294'4s  1:15P Jun 17
OATS  May 21 @O1K  291'4          3'0  294'4s  1:15P Jun 17
OATS  Jul 21 @O1N  291'4          3'0  294'4s  1:15P Jun 17
OATS  Sep 21 @O1U  291'4          3'0  294'4s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  296'6
Change:  -5'2
Bid:  299'4
Ask:  299'4
Today's High:  307'6
Today's Low:  296'0
Volume:  609
Open:  303'2
Settle:  297'4s
Prev:  302'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN