Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 20 @O0K  272'6  274'0  279'0  268'0  273'4  0'6  273'4s  1:19P Apr 06
OATS  Jul 20 @O0N  268'2  270'2  274'2  264'0  267'2  -0'2  268'0s  1:15P Apr 06
OATS  Sep 20 @O0U  258'2  257'0  257'0  257'0  257'0  -0'2  258'0s  1:15P Apr 06
OATS  Dec 20 @O0Z  255'4  256'0  256'0  251'4  252'4  -2'4  253'0s  1:15P Apr 06
OATS  Mar 21 @O1H  259'4          -2'4  257'0s  1:15P Apr 06
OATS  May 21 @O1K  259'4          -2'4  257'0s  1:15P Apr 06
OATS  Jul 21 @O1N  259'6          -2'4  257'2s  1:15P Apr 06
OATS  Sep 21 @O1U  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Dec 21 @O1Z  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Mar 22 @O2H  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Jul 22 @O2N  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Sep 22 @O2U  267'0          -2'4  264'4s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0K)
Exchange:  CBOT
Last Trade:  273'4
Change:  0'6
Bid:  272'2
Ask:  275'0
Today's High:  279'0
Today's Low:  268'0
Volume:  352
Open:  274'0
Settle:  273'4s
Prev:  272'6
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@O0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN