BP & Sons Grain

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 25	@O5N	400'4				400'0	3'0	403'4	1:15P Jul 03
OATS Sep 25	@O5U	387'6				387'2	0'0	387'6	1:15P Jul 03
OATS Dec 25	@O5Z	382'0				380'2	-1'6	382'0	1:17P Jul 03
OATS Mar 26	@O6H	383'6				360'2	1'0	384'6	1:15P Jul 03
OATS May 26	@O6K	389'4					0'6	390'2	1:15P Jul 03
OATS Jul 26	@O6N	378'0				354'0	0'6	378'6	1:15P Jul 03
OATS Sep 26	@O6U	393'6					0'6	394'4	1:15P Jul 03
OATS Dec 26	@O6Z	396'2				345'0	0'6	397'0	1:15P Jul 03
OATS Mar 27	@O7H	399'6					0'6	400'4	1:15P Jul 03
OATS May 27	@O7K	405'6					0'6	406'4	1:15P Jul 03
OATS Jul 27	@O7N	396'2					0'6	397'0	1:15P Jul 03
OATS Sep 27	@O7U	390'4				345'0	0'6	391'2	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@O5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.