Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  635'2  637'2  660'2  637'2  660'2  25'0  660'2s  1:15P Oct 15
OATS  Mar 22 @O2H  622'6  630'4  647'6  630'4  643'6  21'4  644'2s  1:19P Oct 15
OATS  May 22 @O2K  613'4  635'0  638'4  632'6  632'6  18'6  632'2s  1:18P Oct 15
OATS  Jul 22 @O2N  582'2  595'0  600'0  595'0  597'4  17'0  599'2s  1:15P Oct 15
OATS  Sep 22 @O2U  484'4  496'0  506'0  496'0  506'0  18'0  502'4s  1:15P Oct 15
OATS  Dec 22 @O2Z  473'2  487'0  487'0  487'0  487'0  21'2  494'4s  1:15P Oct 15
OATS  Mar 23 @O3H  473'2          21'2  494'4s  1:15P Oct 15
OATS  May 23 @O3K  473'2          21'2  494'4s  1:15P Oct 15
OATS  Jul 23 @O3N  473'2          21'2  494'4s  1:15P Oct 15
OATS  Sep 23 @O3U  473'2          21'2  494'4s  1:15P Oct 15
OATS  Jul 24 @O4N  473'2          21'2  494'4s  1:15P Oct 15
OATS  Sep 24 @O4U  473'2          21'2  494'4s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1Z)
Exchange:  CBOT
Last Trade:  660'2
Change:  25'0
Bid:  660'0
Ask:  664'0
Today's High:  660'2
Today's Low:  637'2
Volume:  270
Open:  637'2
Settle:  660'2s
Prev:  635'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN