Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  338'4  340'0  340'0  340'0  340'0  1'2  339'6s  1:15P Jul 06
OATS  Sep 20 @O0U  287'6  289'0  290'4  283'6  283'6  -3'0  284'6s  1:19P Jul 06
OATS  Dec 20 @O0Z  281'0  280'2  282'4  280'2  282'4  1'4  281'0  8:21P Jul 06
OATS  Mar 21 @O1H  284'0        285'6  -2'2  281'6s  1:15P Jul 06
OATS  May 21 @O1K  283'2        282'0  0'0  283'2s  1:15P Jul 06
OATS  Jul 21 @O1N  283'2          0'0  283'2s  1:15P Jul 06
OATS  Sep 21 @O1U  281'0          0'0  281'0s  1:15P Jul 06
OATS  Dec 21 @O1Z  275'0          0'0  275'0s  1:15P Jul 06
OATS  Mar 22 @O2H  275'0          0'0  275'0s  1:15P Jul 06
OATS  May 22 @O2K  275'0          0'0  275'0s  1:15P Jul 06
OATS  Jul 22 @O2N  275'0          0'0  275'0s  1:15P Jul 06
OATS  Sep 22 @O2U  275'0          0'0  275'0s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0N)
Exchange:  CBOT
Last Trade:  340'0
Change:  1'2
Bid:  331'0
Ask:  340'0
Today's High:  340'0
Today's Low:  340'0
Volume:  6
Open:  340'0
Settle:  339'6s
Prev:  338'4
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN