Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  274'6  275'0  281'0  275'0  281'0  5'4  280'2s  1:15P Aug 16
OATS  Dec 19 @O9Z  267'0  267'0  275'0  267'0  274'2  7'2  274'2s  1:19P Aug 16
OATS  Mar 20 @O0H  271'2  271'0  278'0  271'0  278'0  7'0  278'2s  1:19P Aug 16
OATS  May 20 @O0K  271'0        270'4  6'4  277'4s  1:15P Aug 16
OATS  Jul 20 @O0N  272'6        274'0  6'2  279'0s  1:15P Aug 16
OATS  Sep 20 @O0U  275'2          6'4  281'6s  1:15P Aug 16
OATS  Dec 20 @O0Z  275'2          6'4  281'6s  1:15P Aug 16
OATS  Mar 21 @O1H  275'2          6'4  281'6s  1:15P Aug 16
OATS  May 21 @O1K  275'2          6'4  281'6s  1:15P Aug 16
OATS  Jul 21 @O1N  275'2          6'4  281'6s  1:15P Aug 16
OATS  Sep 21 @O1U  275'2          6'4  281'6s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9U)
Exchange:  CBOT
Last Trade:  281'0
Change:  5'4
Bid:  272'4
Ask:  284'0
Today's High:  281'0
Today's Low:  275'0
Volume:  40
Open:  275'0
Settle:  280'2s
Prev:  274'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN