BP & Sons Grain

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 24	@O4Z	383'6	380'2	384'6	373'2	383'2	-0'4	383'6	11:33A Oct 04
OATS Mar 25	@O5H	380'6	378'0	381'2	372'0	380'0	-0'6	380'6	11:33A Oct 04
OATS May 25	@O5K	378'0				380'2	0'0	378'0	1:15P Oct 03
OATS Jul 25	@O5N	381'4				385'0	0'0	381'4	1:15P Oct 03
OATS Sep 25	@O5U	377'2				335'0	0'0	377'2	1:15P Oct 03
OATS Dec 25	@O5Z	379'4				345'0	0'0	379'4	1:15P Oct 03
OATS Mar 26	@O6H	378'4					0'0	378'4	1:15P Oct 03
OATS May 26	@O6K	384'4					0'0	384'4	1:15P Oct 03
OATS Jul 26	@O6N	373'2				335'6	0'0	373'2	1:15P Oct 03
OATS Sep 26	@O6U	389'0					0'0	389'0	1:15P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@O4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.