Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  402'4  399'0  405'0  391'4  396'0  -5'4  397'0s  1:19P Oct 06
OATS  Mar 23 @O3H  405'4  400'4  402'2  395'0  395'0  -6'0  399'4s  1:15P Oct 06
OATS  May 23 @O3K  406'4  402'6  402'6  402'0  402'0  -5'4  401'0s  1:15P Oct 06
OATS  Jul 23 @O3N  409'2        422'2  -5'4  403'6s  1:15P Oct 06
OATS  Sep 23 @O3U  395'2        400'0  -5'4  389'6s  1:15P Oct 06
OATS  Dec 23 @O3Z  395'2          -5'4  389'6s  1:15P Oct 06
OATS  Mar 24 @O4H  387'4          -5'4  382'0s  1:15P Oct 06
OATS  May 24 @O4K  384'6          -5'4  379'2s  1:15P Oct 06
OATS  Jul 24 @O4N  372'6        381'6  -5'4  367'2s  1:15P Oct 06
OATS  Sep 24 @O4U  388'4        523'4  -5'4  383'0s  1:15P Oct 06
OATS  Jul 25 @O5N  366'0          -5'4  360'4s  1:15P Oct 06
OATS  Sep 25 @O5U  381'6          -5'4  376'2s  1:15P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  396'0
Change:  -5'4
Bid:  391'6
Ask:  400'0
Today's High:  405'0
Today's Low:  391'4
Volume:  213
Open:  399'0
Settle:  397'0s
Prev:  402'4
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN