BP & Sons Grain

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 23	@O3Z	405'4				400'0	0'0	405'4	1:15P Dec 04
OATS Mar 24	@O4H	395'0	392'0	396'0	391'2	395'6	0'6	395'0	1:43A Dec 05
OATS May 24	@O4K	398'4				392'6	-5'6	398'4	1:19P Dec 04
OATS Jul 24	@O4N	404'0				381'0	0'0	404'0	1:15P Dec 04
OATS Sep 24	@O4U	387'2				497'6	0'0	387'2	1:15P Dec 04
OATS Dec 24	@O4Z	394'0				463'0	0'0	394'0	1:15P Dec 04
OATS Mar 25	@O5H	374'0					0'0	374'0	1:15P Dec 04
OATS May 25	@O5K	380'0					0'0	380'0	1:15P Dec 04
OATS Jul 25	@O5N	384'6				423'0	0'0	384'6	1:15P Dec 04
OATS Sep 25	@O5U	396'4					0'0	396'4	1:15P Dec 04
OATS Jul 26	@O6N	360'0				360'0	0'0	360'0	1:15P Dec 04
OATS Sep 26	@O6U	375'6					0'0	375'6	1:15P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@O3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.