Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  356'2  361'6  368'0  353'4  358'0  2'2  358'4s  1:17P Jun 09
OATS  Sep 23 @O3U  359'4  362'0  366'4  360'0  361'0  2'0  361'4s  1:15P Jun 09
OATS  Dec 23 @O3Z  363'6  363'6  373'0  361'0  364'4  1'0  364'6s  1:16P Jun 09
OATS  Mar 24 @O4H  372'4  372'4  372'4  372'4  372'4  1'0  373'4s  1:15P Jun 09
OATS  May 24 @O4K  376'6        363'0  1'0  377'6s  1:15P Jun 09
OATS  Jul 24 @O4N  369'0        340'4  1'0  370'0s  1:15P Jun 09
OATS  Sep 24 @O4U  364'2        347'2  1'0  365'2s  1:15P Jun 09
OATS  Dec 24 @O4Z  364'2          1'0  365'2s  1:15P Jun 09
OATS  Mar 25 @O5H  365'6          1'0  366'6s  1:15P Jun 09
OATS  May 25 @O5K  371'6          1'0  372'6s  1:15P Jun 09
OATS  Jul 25 @O5N  337'6        329'0  1'0  338'6s  1:15P Jun 09
OATS  Sep 25 @O5U  353'4          1'0  354'4s  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  358'0
Change:  2'2
Bid:  354'0
Ask:  360'0
Today's High:  368'0
Today's Low:  353'4
Volume:  520
Open:  361'6
Settle:  358'4s
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN