BP & Sons Grain

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 19	@O9U	274'6	275'0	281'0	275'0	281'0	5'4	280'2s	1:15P Aug 16
OATS Dec 19	@O9Z	267'0	267'0	275'0	267'0	274'2	7'2	274'2s	1:19P Aug 16
OATS Mar 20	@O0H	271'2	271'0	278'0	271'0	278'0	7'0	278'2s	1:19P Aug 16
OATS May 20	@O0K	271'0				270'4	6'4	277'4s	1:15P Aug 16
OATS Jul 20	@O0N	272'6				274'0	6'2	279'0s	1:15P Aug 16
OATS Sep 20	@O0U	275'2					6'4	281'6s	1:15P Aug 16
OATS Dec 20	@O0Z	275'2					6'4	281'6s	1:15P Aug 16
OATS Mar 21	@O1H	275'2					6'4	281'6s	1:15P Aug 16
OATS May 21	@O1K	275'2					6'4	281'6s	1:15P Aug 16
OATS Jul 21	@O1N	275'2					6'4	281'6s	1:15P Aug 16
OATS Sep 21	@O1U	275'2					6'4	281'6s	1:15P Aug 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 16, 2019 9:01AM CDT

@O9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.