Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  308'6  308'0  312'6  307'4  309'0  0'2  309'0s  1:15P Nov 15
OATS  Mar 20 @O0H  304'4  305'0  309'0  304'4  304'4  0'2  304'6s  1:19P Nov 15
OATS  May 20 @O0K  304'0  303'6  305'4  302'6  303'6  -2'0  302'0s  1:15P Nov 15
OATS  Jul 20 @O0N  300'4  300'0  300'0  300'0  300'0  -8'4  292'0s  1:15P Nov 15
OATS  Sep 20 @O0U  289'6  286'6  286'6  275'0  275'0  -12'0  277'6s  1:15P Nov 15
OATS  Dec 20 @O0Z  297'4          -12'0  285'4s  1:15P Nov 15
OATS  Mar 21 @O1H  297'4          -12'0  285'4s  1:15P Nov 15
OATS  May 21 @O1K  297'4          -12'0  285'4s  1:15P Nov 15
OATS  Jul 21 @O1N  297'4          -12'0  285'4s  1:15P Nov 15
OATS  Sep 21 @O1U  297'4          -12'0  285'4s  1:15P Nov 15
OATS  Jul 22 @O2N  297'4          -12'0  285'4s  1:15P Nov 15
OATS  Sep 22 @O2U  297'4          -12'0  285'4s  1:15P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  309'0
Change:  0'2
Bid:  307'0
Ask:  312'0
Today's High:  312'6
Today's Low:  307'4
Volume:  605
Open:  308'0
Settle:  309'0s
Prev:  308'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN