Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  375'2  378'0  379'4  368'0  371'6  -3'4  375'2  11:12A Jun 17
OATS  Sep 21 @O1U  374'2  376'6  377'0  370'0  370'0  -4'2  374'2  11:11A Jun 17
OATS  Dec 21 @O1Z  371'6  373'4  377'0  368'4  371'0  -0'6  371'6  11:14A Jun 17
OATS  Mar 22 @O2H  365'6        389'0  9'0  374'6s  1:15P Jun 16
OATS  May 22 @O2K  365'2          9'0  374'2s  1:15P Jun 16
OATS  Jul 22 @O2N  366'4        365'0  9'0  375'4s  1:15P Jun 16
OATS  Sep 22 @O2U  369'2          9'0  378'2s  1:15P Jun 16
OATS  Dec 22 @O2Z  368'6        381'6  9'0  377'6s  1:15P Jun 16
OATS  Mar 23 @O3H  368'6          9'0  377'6s  1:15P Jun 16
OATS  May 23 @O3K  368'6          9'0  377'6s  1:15P Jun 16
OATS  Jul 23 @O3N  368'6          9'0  377'6s  1:15P Jun 16
OATS  Sep 23 @O3U  368'6          9'0  377'6s  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1N)
Exchange:  CBOT
Last Trade:  371'6
Change:  -3'4
Bid:  370'4
Ask:  372'0
Today's High:  379'4
Today's Low:  368'0
Volume:  345
Open:  378'0
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN