Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  367'0  367'6  370'0  363'4  369'6  2'6  367'0  10:14A Apr 26
OATS  Jul 24 @O4N  351'0  352'2  356'6  352'2  355'2  4'2  351'0  10:19A Apr 26
OATS  Sep 24 @O4U  352'4  352'0  352'0  352'0  352'0  -0'4  352'4  8:32A Apr 26
OATS  Dec 24 @O4Z  353'6  355'0  355'0  355'0  355'0  1'2  353'6  7:03P Apr 25
OATS  Mar 25 @O5H  358'2          0'0  358'2  1:15P Apr 25
OATS  May 25 @O5K  364'2          0'0  364'2  1:15P Apr 25
OATS  Jul 25 @O5N  369'0        423'0  0'0  369'0  1:15P Apr 25
OATS  Sep 25 @O5U  380'6          0'0  380'6  1:15P Apr 25
OATS  Dec 25 @O5Z  387'4          0'0  387'4  1:15P Apr 25
OATS  Mar 26 @O6H  384'4          0'0  384'4  1:15P Apr 25
OATS  Jul 26 @O6N  353'6        360'0  0'0  353'6  1:15P Apr 25
OATS  Sep 26 @O6U  369'4          0'0  369'4  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  368'4
Change:  1'4
Bid:  367'6
Ask:  368'6
Today's High:  370'0
Today's Low:  363'4
Volume:  425
Open:  367'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN