Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 24 @RS4F  677.1  677.2  680.0  677.2  678.4  1.3  677.1  1:30A Dec 05
CANOLA  Mar 24 @RS4H  684.0  685.4  686.1  683.9  684.4  0.4  684.0  1:25A Dec 05
CANOLA  May 24 @RS4K  691.7  692.8  693.7  691.8  693.7  2.0  691.7  9:39P Dec 04
CANOLA  Jul 24 @RS4N  697.8  699.1  700.2  698.2  698.6  0.8  697.8  1:28A Dec 05
CANOLA  Nov 24 @RS4X  695.8  697.2  697.6  696.5  696.5  0.7  695.8  1:25A Dec 05
CANOLA  Jan 25 @RS5F  696.9  700.1  700.6  700.1  700.3  3.4  696.9  1:25A Dec 05
CANOLA  Mar 25 @RS5H  698.0        716.3  -1.1  696.9s  1:27P Dec 04
CANOLA  May 25 @RS5K  693.1          -1.1  692.0s  1:27P Dec 04
CANOLA  Jul 25 @RS5N  694.3        715.0  -1.1  693.2s  1:27P Dec 04
CANOLA  Nov 25 @RS5X  683.3          -1.1  682.2s  1:27P Dec 04
CANOLA  Jan 26 @RS6F  675.1          -1.1  674.0s  1:27P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4F)
Exchange:  ICEFC
Last Trade:  678.4
Change:  1.3
Bid:  678.2
Ask:  678.8
Today's High:  680.0
Today's Low:  677.2
Volume:  27,752
Open:  677.2
Settle:  677.1
Prev:  677.1
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@RS4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN