Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 20 @RS0K  461.4  461.3  465.4  459.5  462.5  1.2  462.6s  1:20P Apr 06
CANOLA  Jul 20 @RS0N  469.9  470.0  473.9  468.0  470.2  0.6  470.5s  1:20P Apr 06
CANOLA  Nov 20 @RS0X  478.1  478.0  482.0  476.5  477.8  0.3  478.4s  1:20P Apr 06
CANOLA  Jan 21 @RS1F  484.1  483.3  488.2  483.3  484.3  0.4  484.5s  1:20P Apr 06
CANOLA  Mar 21 @RS1H  490.4  490.9  494.7  490.7  490.7  0.6  491.0s  1:20P Apr 06
CANOLA  May 21 @RS1K  494.0        495.9  0.6  494.6s  1:20P Apr 06
CANOLA  Jul 21 @RS1N  495.6        496.9  2.9  498.5s  1:20P Apr 06
CANOLA  Nov 21 @RS1X  495.2        498.0  2.3  497.5s  1:20P Apr 06
CANOLA  Jan 22 @RS2F  499.2          2.3  501.5s  1:20P Apr 06
CANOLA  Mar 22 @RS2H  499.2          2.3  501.5s  1:20P Apr 06
CANOLA  May 22 @RS2K  499.2          2.3  501.5s  1:20P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS0K)
Exchange:  ICEFC
Last Trade:  462.5
Change:  1.2
Bid: 
Ask: 
Today's High:  465.4
Today's Low:  459.5
Volume:  5,807
Open:  461.3
Settle:  462.6s
Prev:  461.4
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@RS0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN