Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 22 @RS2X  873.4  871.8  873.7  860.0  866.7  -6.5  866.9s  1:28P Oct 06
CANOLA  Jan 23 @RS3F  880.9  879.3  881.1  867.5  874.7  -6.0  874.9s  1:28P Oct 06
CANOLA  Mar 23 @RS3H  887.7  885.7  887.7  874.4  882.1  -5.5  882.2s  1:28P Oct 06
CANOLA  May 23 @RS3K  888.6  887.3  887.6  875.0  882.6  -4.1  884.5s  1:28P Oct 06
CANOLA  Jul 23 @RS3N  888.7  887.3  888.7  876.2  885.0  -2.6  886.1s  1:28P Oct 06
CANOLA  Nov 23 @RS3X  857.9  853.0  855.3  845.2  853.8  -2.8  855.1s  1:28P Oct 06
CANOLA  Jan 24 @RS4F  860.0        848.5  -2.8  857.2s  1:28P Oct 06
CANOLA  Mar 24 @RS4H  862.8          -2.8  860.0s  1:28P Oct 06
CANOLA  May 24 @RS4K  837.2          -2.8  834.4s  1:28P Oct 06
CANOLA  Jul 24 @RS4N  801.7          -2.8  798.9s  1:28P Oct 06
CANOLA  Nov 24 @RS4X  779.6          -2.8  776.8s  1:28P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS2X)
Exchange:  ICEFC
Last Trade:  866.7
Change:  - 6.5
Bid: 
Ask: 
Today's High:  873.7
Today's Low:  860.0
Volume:  9,654
Open:  871.8
Settle:  866.9s
Prev:  873.4
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@RS2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN