Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 24 @RS4N  627.7  626.6  631.7  620.0  625.6  -2.1  627.7  12:13P Jun 12
CANOLA  Nov 24 @RS4X  646.8  646.0  651.9  637.4  641.5  -5.3  646.8  12:13P Jun 12
CANOLA  Jan 25 @RS5F  653.2  652.3  658.7  644.2  648.0  -5.2  653.2  12:13P Jun 12
CANOLA  Mar 25 @RS5H  657.6  656.4  662.3  647.5  651.8  -5.8  657.6  12:13P Jun 12
CANOLA  May 25 @RS5K  661.0  664.5  664.5  652.6  654.6  -6.4  661.0  12:13P Jun 12
CANOLA  Jul 25 @RS5N  659.1  650.6  652.5  650.6  652.5  -6.6  659.1  12:13P Jun 12
CANOLA  Nov 25 @RS5X  621.5  618.6  619.3  618.5  618.5  -3.0  621.5  12:13P Jun 12
CANOLA  Jan 26 @RS6F  611.2        653.6    611.2   
CANOLA  Mar 26 @RS6H  622.7          -9.3  613.4s  1:29P Jun 11
CANOLA  May 26 @RS6K  622.6          -9.3  613.3s  1:29P Jun 11
CANOLA  Jul 26 @RS6N  620.1          -9.3  610.8s  1:29P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4N)
Exchange:  ICEFC
Last Trade:  625.6
Change:  - 2.1
Bid:  625.5
Ask:  625.9
Today's High:  631.7
Today's Low:  620.0
Volume:  20,242
Open:  626.6
Settle:  627.7
Prev:  627.7
Contract High: 
Contract Low: 
Updated:  Jun-12-2024
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@RS4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN