Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 24 @RS4X  671.7  668.8  671.7  645.7  647.2  -25.2  646.5s  1:26P Jul 26
CANOLA  Jan 25 @RS5F  677.5  672.4  676.9  653.5  655.2  -23.4  654.1s  1:26P Jul 26
CANOLA  Mar 25 @RS5H  681.7  676.6  681.1  659.5  660.2  -21.8  659.9s  1:26P Jul 26
CANOLA  May 25 @RS5K  681.9  679.9  680.5  661.6  661.8  -20.6  661.3s  1:26P Jul 26
CANOLA  Jul 25 @RS5N  680.5  678.7  678.7  660.4  662.8  -19.9  660.6s  1:26P Jul 26
CANOLA  Nov 25 @RS5X  640.6  633.7  633.7  619.9  622.8  -19.1  621.5s  1:26P Jul 26
CANOLA  Jan 26 @RS6F  636.8        643.5  -18.9  617.9s  1:26P Jul 26
CANOLA  Mar 26 @RS6H  634.9          -18.9  616.0s  1:26P Jul 26
CANOLA  May 26 @RS6K  635.6          -18.9  616.7s  1:26P Jul 26
CANOLA  Jul 26 @RS6N  633.1          -18.9  614.2s  1:26P Jul 26
CANOLA  Nov 26 @RS6X  630.6          -18.9  611.7s  1:26P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  647.2
Change:  -25.2
Bid: 
Ask: 
Today's High:  671.7
Today's Low:  645.7
Volume:  38,469
Open:  668.8
Settle:  646.5s
Prev:  671.7
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@RS4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN