Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 23 @RS3H  806.1  806.1  814.9  801.6  808.0  1.6  807.7s  1:29P Jan 27
CANOLA  May 23 @RS3K  807.1  807.5  815.5  801.7  808.4  0.4  807.5s  1:29P Jan 27
CANOLA  Jul 23 @RS3N  809.5  809.1  817.7  803.9  810.4  0.2  809.7s  1:29P Jan 27
CANOLA  Nov 23 @RS3X  794.5  794.3  802.8  789.6  794.4  -0.7  793.8s  1:29P Jan 27
CANOLA  Jan 24 @RS4F  797.0  796.7  796.7  796.7  796.7  -0.7  796.3s  1:29P Jan 27
CANOLA  Mar 24 @RS4H  798.0  797.5  797.5  797.5  797.5  -0.7  797.3s  1:29P Jan 27
CANOLA  May 24 @RS4K  793.4        807.7  -0.7  792.7s  1:29P Jan 27
CANOLA  Jul 24 @RS4N  788.6        800.7  -0.7  787.9s  1:29P Jan 27
CANOLA  Nov 24 @RS4X  740.5        755.7  -0.7  739.8s  1:29P Jan 27
CANOLA  Jan 25 @RS5F  746.3          -0.7  745.6s  1:29P Jan 27
CANOLA  Mar 25 @RS5H  748.3          -0.7  747.6s  1:29P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS3H)
Exchange:  ICEFC
Last Trade:  808.0
Change:  1.6
Bid: 
Ask: 
Today's High:  814.9
Today's Low:  801.6
Volume:  10,531
Open:  806.1
Settle:  807.7s
Prev:  806.1
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@RS3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN