Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 25 @RS5K  682.0        680.0  0.4  682.4s  1:28P Apr 30
CANOLA  Jul 25 @RS5N  692.4  692.0  694.8  691.1  691.2  -1.2  692.4  1:59A May 01
CANOLA  Nov 25 @RS5X  650.1  650.1  652.0  649.1  650.1  0.0  650.1  1:48A May 01
CANOLA  Jan 26 @RS6F  657.9  657.2  659.3  656.7  658.0  0.1  657.9  1:48A May 01
CANOLA  Mar 26 @RS6H  664.9  664.1  666.1  663.6  664.8  -0.1  664.9  1:48A May 01
CANOLA  May 26 @RS6K  671.0  671.5  671.5  670.7  670.7  -0.3  671.0  1:48A May 01
CANOLA  Jul 26 @RS6N  675.5  676.0  676.0  675.1  675.1  -0.4  675.5  1:48A May 01
CANOLA  Nov 26 @RS6X  644.9  645.0  645.0  645.0  645.0  -0.1  644.8s  1:28P Apr 30
CANOLA  Jan 27 @RS7F  647.6          -0.1  647.5s  1:28P Apr 30
CANOLA  Mar 27 @RS7H  643.0          -0.1  642.9s  1:28P Apr 30
CANOLA  May 27 @RS7K  642.8          -0.1  642.7s  1:28P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  680.0
Change:  0.4
Bid:  675.7
Ask:  685.9
Today's High: 
Today's Low: 
Volume:  68
Open: 
Settle:  682.4s
Prev:  682.0
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RS5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN