Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 21 @RS1H  790.1  789.3  790.5  764.0  764.0  9.1  799.2s  1:51P Feb 26
CANOLA  May 21 @RS1K  735.2  730.1  741.6  720.5  740.0  4.0  739.2s  1:51P Feb 26
CANOLA  Jul 21 @RS1N  704.9  700.0  706.0  692.5  704.7  -0.1  704.8s  1:51P Feb 26
CANOLA  Nov 21 @RS1X  598.2  596.4  597.6  589.2  596.8  -2.7  595.5s  1:51P Feb 26
CANOLA  Jan 22 @RS2F  600.0  597.7  601.8  593.1  596.2  -1.7  598.3s  1:51P Feb 26
CANOLA  Mar 22 @RS2H  599.9  591.0  602.2  590.9  602.2  -1.6  598.3s  1:51P Feb 26
CANOLA  May 22 @RS2K  599.7  604.9  604.9  604.9  604.9  -1.5  598.2s  1:51P Feb 26
CANOLA  Jul 22 @RS2N  599.4        608.5  -1.9  597.5s  1:51P Feb 26
CANOLA  Nov 22 @RS2X  521.0        524.2  6.7  527.7s  1:51P Feb 26
CANOLA  Jan 23 @RS3F  516.7          10.8  527.5s  1:51P Feb 26
CANOLA  Mar 23 @RS3H  526.2          10.8  537.0s  1:51P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS1H)
Exchange:  ICEFC
Last Trade:  764.0
Change:  9.1
Bid: 
Ask: 
Today's High:  790.5
Today's Low:  764.0
Volume:  23
Open:  789.3
Settle:  799.2s
Prev:  790.1
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@RS1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN