Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 24 @RS4X  622.0  621.3  632.8  620.9  623.9  1.9  622.0  11:38A Oct 04
CANOLA  Jan 25 @RS5F  636.0  635.1  645.8  633.0  634.8  -1.2  636.0  11:39A Oct 04
CANOLA  Mar 25 @RS5H  647.6  646.5  656.0  643.7  645.4  -2.2  647.6  11:39A Oct 04
CANOLA  May 25 @RS5K  655.0  653.7  662.5  650.7  652.5  -2.5  655.0  11:39A Oct 04
CANOLA  Jul 25 @RS5N  661.1  659.4  667.6  656.4  659.1  -2.0  661.1  11:31A Oct 04
CANOLA  Nov 25 @RS5X  659.5  654.8  664.2  654.1  655.9  -3.6  659.5  11:32A Oct 04
CANOLA  Jan 26 @RS6F  658.4  657.9  657.9  657.9  657.9  -0.5  658.4  2:29A Oct 04
CANOLA  Mar 26 @RS6H  649.9        634.9  6.9  656.8s  1:22P Oct 03
CANOLA  May 26 @RS6K  645.0        635.0  6.9  651.9s  1:22P Oct 03
CANOLA  Jul 26 @RS6N  650.7          -1.2  649.5s  1:22P Oct 03
CANOLA  Nov 26 @RS6X  646.9          -1.3  645.6s  1:22P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  623.9
Change:  1.9
Bid:  623.8
Ask:  624.0
Today's High:  632.8
Today's Low:  620.9
Volume:  36,804
Open:  621.3
Settle:  622.0
Prev:  622.0
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RS4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN