Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 20 @RS0H  459.3  459.4  460.9  457.0  458.9  -1.0  458.3s  1:21P Feb 21
CANOLA  May 20 @RS0K  468.0  468.0  470.0  466.1  467.9  -0.6  467.4s  1:21P Feb 21
CANOLA  Jul 20 @RS0N  474.3  474.3  476.8  473.0  474.5  0.0  474.3s  1:21P Feb 21
CANOLA  Nov 20 @RS0X  482.7  482.8  485.0  481.8  483.0  0.2  482.9s  1:21P Feb 21
CANOLA  Jan 21 @RS1F  488.8  488.8  491.2  488.3  489.3  0.4  489.2s  1:21P Feb 21
CANOLA  Mar 21 @RS1H  493.6  495.0  495.0  494.5  494.5  1.1  494.7s  1:21P Feb 21
CANOLA  May 21 @RS1K  496.1        497.1  1.1  497.2s  1:21P Feb 21
CANOLA  Jul 21 @RS1N  499.4        498.7  1.1  500.5s  1:21P Feb 21
CANOLA  Nov 21 @RS1X  491.6          1.1  492.7s  1:21P Feb 21
CANOLA  Jan 22 @RS2F  490.9          1.1  492.0s  1:21P Feb 21
CANOLA  Mar 22 @RS2H  490.9          1.1  492.0s  1:21P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS0H)
Exchange:  ICEFC
Last Trade:  458.9
Change:  - 1.0
Bid: 
Ask: 
Today's High:  460.9
Today's Low:  457.0
Volume:  9,367
Open:  459.4
Settle:  458.3s
Prev:  459.3
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@RS0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN