Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 20 @RS0F  462.0  462.3  463.6  460.5  462.6  0.5  462.5s  1:22P Nov 15
CANOLA  Mar 20 @RS0H  471.2  471.2  472.8  469.8  471.3  0.2  471.4s  1:22P Nov 15
CANOLA  May 20 @RS0K  479.7  479.8  481.4  478.4  479.6  0.1  479.8s  1:22P Nov 15
CANOLA  Jul 20 @RS0N  487.1  488.3  488.9  486.1  487.0  -0.3  486.8s  1:22P Nov 15
CANOLA  Nov 20 @RS0X  489.8  489.9  491.4  487.9  489.0  -1.8  488.0s  1:22P Nov 15
CANOLA  Jan 21 @RS1F  494.6        496.9  -1.8  492.8s  1:22P Nov 15
CANOLA  Mar 21 @RS1H  498.5        500.0  -1.8  496.7s  1:22P Nov 15
CANOLA  May 21 @RS1K  503.5        503.6  -1.8  501.7s  1:22P Nov 15
CANOLA  Jul 21 @RS1N  508.2        512.7  -1.8  506.4s  1:22P Nov 15
CANOLA  Nov 21 @RS1X  508.2          -1.8  506.4s  1:22P Nov 15
CANOLA  Jan 22 @RS2F              506.4s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0F)
Exchange:  ICEFC
Last Trade:  462.6
Change:  0.5
Bid: 
Ask: 
Today's High:  463.6
Today's Low:  460.5
Volume:  6,301
Open:  462.3
Settle:  462.5s
Prev:  462.0
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@RS0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN