Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 25 @RS5N  709.1        707.7  0.1  709.2s  1:23P Jul 04
CANOLA  Nov 25 @RS5X  719.5  719.5  730.0  713.4  719.1  0.2  719.7s  1:23P Jul 04
CANOLA  Jan 26 @RS6F  727.4  725.6  737.7  721.5  726.6  0.0  727.4s  1:23P Jul 04
CANOLA  Mar 26 @RS6H  733.4  737.5  743.2  727.5  733.3  -0.5  732.9s  1:23P Jul 04
CANOLA  May 26 @RS6K  738.3  742.3  744.4  732.7  739.4  -0.7  737.6s  1:23P Jul 04
CANOLA  Jul 26 @RS6N  741.9  742.6  742.6  737.5  737.5  -0.6  741.3s  1:23P Jul 04
CANOLA  Nov 26 @RS6X  702.4        705.0  -0.5  701.9s  1:23P Jul 04
CANOLA  Jan 27 @RS7F  702.2        716.4  -0.4  701.8s  1:23P Jul 04
CANOLA  Mar 27 @RS7H  699.2        709.9  -0.4  698.8s  1:23P Jul 04
CANOLA  May 27 @RS7K  702.6          -0.4  702.2s  1:23P Jul 04
CANOLA  Jul 27 @RS7N  702.6          -0.4  702.2s  1:23P Jul 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  707.7
Change:  0.1
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  709.2s
Prev:  709.1
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RS5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN