Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 23 @RS3N  679.8  677.2  690.0  670.6  688.7  6.1  685.9s  1:27P Jun 09
CANOLA  Nov 23 @RS3X  656.3  652.6  667.8  644.9  667.6  8.6  664.9s  1:27P Jun 09
CANOLA  Jan 24 @RS4F  662.8  652.3  674.4  652.3  673.2  9.3  672.1s  1:27P Jun 09
CANOLA  Mar 24 @RS4H  669.2  659.0  680.5  659.0  679.5  9.6  678.8s  1:27P Jun 09
CANOLA  May 24 @RS4K  675.1  673.9  687.2  673.9  685.7  10.7  685.8s  1:27P Jun 09
CANOLA  Jul 24 @RS4N  680.0  681.4  693.2  681.4  691.4  11.4  691.4s  1:27P Jun 09
CANOLA  Nov 24 @RS4X  653.3  653.3  665.3  653.3  660.8  11.7  665.0s  1:27P Jun 09
CANOLA  Jan 25 @RS5F  651.4          11.7  663.1s  1:27P Jun 09
CANOLA  Mar 25 @RS5H  653.7          11.7  665.4s  1:27P Jun 09
CANOLA  May 25 @RS5K  661.6          11.7  673.3s  1:27P Jun 09
CANOLA  Jul 25 @RS5N  669.3          11.7  681.0s  1:27P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS3N)
Exchange:  ICEFC
Last Trade:  688.7
Change:  6.1
Bid: 
Ask: 
Today's High:  690.0
Today's Low:  670.6
Volume:  15,372
Open:  677.2
Settle:  685.9s
Prev:  679.8
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@RS3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN