Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 20 @RS0N  458.9        472.1  3.5  462.4s  1:22P Jul 06
CANOLA  Nov 20 @RS0X  478.7  478.7  480.8  478.7  480.6  1.9  478.7  8:36P Jul 06
CANOLA  Jan 21 @RS1F  485.0  485.5  486.7  485.2  486.7  1.7  485.0  8:34P Jul 06
CANOLA  Mar 21 @RS1H  489.8  490.8  490.9  490.8  490.9  1.1  489.8  8:24P Jul 06
CANOLA  May 21 @RS1K  494.2  495.0  495.0  495.0  495.0  0.8  494.2  8:22P Jul 06
CANOLA  Jul 21 @RS1N  496.9  495.1  498.8  495.1  498.8  1.9  496.9  8:22P Jul 06
CANOLA  Nov 21 @RS1X  490.3  493.0  493.7  493.0  493.7  1.7  492.0s  1:22P Jul 06
CANOLA  Jan 22 @RS2F  495.1        495.4  1.7  496.8s  1:22P Jul 06
CANOLA  Mar 22 @RS2H  494.2          1.7  495.9s  1:22P Jul 06
CANOLA  May 22 @RS2K  494.9          1.7  496.6s  1:22P Jul 06
CANOLA  Jul 22 @RS2N  496.3          1.7  498.0s  1:22P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS0N)
Exchange:  ICEFC
Last Trade:  472.1
Change:  3.5
Bid:  450.0
Ask:  473.7
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  462.4s
Prev:  458.9
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@RS0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN