Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 21 @RS1N  817.1  816.0  816.0  787.1  787.1  -30.0  817.1  11:16A Jun 17
CANOLA  Nov 21 @RS1X  696.4  693.9  696.4  666.4  666.4  -30.0  696.4  11:14A Jun 17
CANOLA  Jan 22 @RS2F  697.9  695.3  696.8  668.4  668.4  -29.5  697.9  10:40A Jun 17
CANOLA  Mar 22 @RS2H  695.3  693.4  693.8  665.3  665.3  -30.0  695.3  11:03A Jun 17
CANOLA  May 22 @RS2K  692.0        709.0    692.0   
CANOLA  Jul 22 @RS2N  685.3        710.0    685.3   
CANOLA  Nov 22 @RS2X  595.8  600.0  600.0  575.0  581.6  -14.2  595.8  11:08A Jun 17
CANOLA  Jan 23 @RS3F  610.5        599.9  -20.4  590.1s  1:30P Jun 16
CANOLA  Mar 23 @RS3H  601.5          -20.4  581.1s  1:30P Jun 16
CANOLA  May 23 @RS3K  604.0          -20.4  583.6s  1:30P Jun 16
CANOLA  Jul 23 @RS3N  607.6          -20.4  587.2s  1:30P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS1N)
Exchange:  ICEFC
Last Trade:  787.1
Change:  -30.0
Bid: 
Ask:  787.1
Today's High:  816.0
Today's Low:  787.1
Volume:  2,197
Open:  816.0
Settle:  817.1
Prev:  817.1
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@RS1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN