Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 24 @RS4K  627.2  627.3  630.1  615.7  628.8  -0.8  626.4s  1:30P Mar 28
CANOLA  Jul 24 @RS4N  637.1  637.3  640.0  625.4  637.9  -1.0  636.1s  1:30P Mar 28
CANOLA  Nov 24 @RS4X  645.3  645.2  648.9  633.9  646.5  -0.2  645.1s  1:30P Mar 28
CANOLA  Jan 25 @RS5F  652.4  652.3  655.2  641.6  653.3  -0.2  652.2s  1:30P Mar 28
CANOLA  Mar 25 @RS5H  654.7  654.1  654.1  654.1  654.1  -0.1  654.6s  1:30P Mar 28
CANOLA  May 25 @RS5K  652.9        667.8  -0.1  652.8s  1:30P Mar 28
CANOLA  Jul 25 @RS5N  647.0        660.6  -0.1  646.9s  1:30P Mar 28
CANOLA  Nov 25 @RS5X  617.9          -0.1  617.8s  1:30P Mar 28
CANOLA  Jan 26 @RS6F  609.3          -0.1  609.2s  1:30P Mar 28
CANOLA  Mar 26 @RS6H  609.7          -0.1  609.6s  1:30P Mar 28
CANOLA  May 26 @RS6K  609.6          -0.1  609.5s  1:30P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  628.8
Change:  - 0.8
Bid: 
Ask: 
Today's High:  630.1
Today's Low:  615.7
Volume:  19,853
Open:  627.3
Settle:  626.4s
Prev:  627.2
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RS4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN