Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 25 @RS5F  654.1        630.0  6.1  660.2s  1:26P Jan 13
CANOLA  Mar 25 @RS5H  647.7  646.5  648.1  640.2  642.9  -4.8  647.7  12:22P Jan 14
CANOLA  May 25 @RS5K  655.6  651.3  656.5  648.6  652.4  -3.2  655.6  12:22P Jan 14
CANOLA  Jul 25 @RS5N  660.7  656.1  662.3  653.5  657.7  -3.0  660.7  12:22P Jan 14
CANOLA  Nov 25 @RS5X  639.8  635.0  641.7  633.0  638.9  -0.9  639.8  12:21P Jan 14
CANOLA  Jan 26 @RS6F  644.8  645.1  646.6  642.1  644.1  -0.7  644.8  12:01P Jan 14
CANOLA  Mar 26 @RS6H  646.9  644.7  645.8  644.1  645.7  -1.2  646.9  12:01P Jan 14
CANOLA  May 26 @RS6K  649.0  646.4  646.4  645.8  645.8  -3.2  649.0  12:01P Jan 14
CANOLA  Jul 26 @RS6N  647.9  644.6  644.6  642.8  642.8  -5.1  647.9  12:01P Jan 14
CANOLA  Nov 26 @RS6X  642.4          7.6  650.0s  1:26P Jan 13
CANOLA  Jan 27 @RS7F  642.4          7.1  649.5s  1:26P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5F)
Exchange:  ICEFC
Last Trade:  630.0
Change:  6.1
Bid:  628.3
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  660.2s
Prev:  654.1
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@RS5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN