BP & Sons Grain

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jan 24	@RR4F	16900	16905	17005	16905	16950	50	16900	8:43P Dec 04
ROUGH RICE Mar 24	@RR4H	17165				17160	0	17165	1:15P Dec 04
ROUGH RICE May 24	@RR4K	17260				17255	0	17260	1:15P Dec 04
ROUGH RICE Jul 24	@RR4N	17400				17900	0	17400	1:15P Dec 04
ROUGH RICE Sep 24	@RR4U	15460				15420	0	15460	1:15P Dec 04
ROUGH RICE Nov 24	@RR4X	15445					0	15445	1:15P Dec 04
ROUGH RICE Jan 25	@RR5F	15445					0	15445	1:15P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@RR4F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.