Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  18310  18270  18340  18245  18255  0  18310s  1:19P Jan 27
ROUGH RICE  May 23 @RR3K  18600  18600  18600  18600  18600  10  18610s  1:15P Jan 27
ROUGH RICE  Jul 23 @RR3N  18835  18855  18855  18855  18855  0  18835s  1:15P Jan 27
ROUGH RICE  Sep 23 @RR3U  17055  17015  17015  16900  16980  -65  16990s  1:15P Jan 27
ROUGH RICE  Nov 23 @RR3X  17055  17000  17000  17000  17000  10  17065s  1:15P Jan 27
ROUGH RICE  Jan 24 @RR4F  17055          10  17065s  1:15P Jan 27
ROUGH RICE  Mar 24 @RR4H  17055          10  17065s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  18255
Change: 
Bid:  18245
Ask:  18320
Today's High:  18340
Today's Low:  18245
Volume:  362
Open:  18270
Settle:  18310s
Prev:  18310
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN