Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13420  13430  13430  13415  13415  -5.0  13420  7:00P Mar 23
ROUGH RICE  Jul 25 @RR5N  13685  13685  13685  13685  13685  0  13685  7:00P Mar 23
ROUGH RICE  Sep 25 @RR5U  13685        13700  0  13685  1:15P Mar 21
ROUGH RICE  Nov 25 @RR5X  13845        13635  0  13845  1:15P Mar 21
ROUGH RICE  Jan 26 @RR6F  14060          0  14060  1:15P Mar 21
ROUGH RICE  Mar 26 @RR6H  14225          0  14225  1:15P Mar 21
ROUGH RICE  May 26 @RR6K  14390          0  14390  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13415
Change:  - 5
Bid:  13400
Ask:  13440
Today's High:  13430
Today's Low:  13415
Volume:  826
Open:  13430
Settle:  13420
Prev:  13420
Contract High: 
Contract Low: 
Updated:  Mar-23-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN