Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  16900  16905  17005  16905  16950  50  16900  8:43P Dec 04
ROUGH RICE  Mar 24 @RR4H  17165        17160  17165  1:15P Dec 04
ROUGH RICE  May 24 @RR4K  17260        17255  17260  1:15P Dec 04
ROUGH RICE  Jul 24 @RR4N  17400        17900  17400  1:15P Dec 04
ROUGH RICE  Sep 24 @RR4U  15460        15420  15460  1:15P Dec 04
ROUGH RICE  Nov 24 @RR4X  15445          15445  1:15P Dec 04
ROUGH RICE  Jan 25 @RR5F  15445          15445  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  16950
Change:  50
Bid:  16945
Ask:  16980
Today's High:  17005
Today's Low:  16905
Volume:  1,046
Open:  16905
Settle:  16900
Prev:  16900
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
8:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN