Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11640  11605  11640  11600  11635  -25  11615s  1:16P Jun 17
ROUGH RICE  Sep 19 @RR9U  11960  11910  11960  11910  11950  -20  11940s  1:16P Jun 17
ROUGH RICE  Nov 19 @RR9X  11980  11975  11975  11975  11975  -10  11970s  1:15P Jun 17
ROUGH RICE  Jan 20 @RR0F  12110        11250  -5.0  12105s  1:15P Jun 17
ROUGH RICE  Mar 20 @RR0H  12110          -5.0  12105s  1:15P Jun 17
ROUGH RICE  May 20 @RR0K  12110          -5.0  12105s  1:15P Jun 17
ROUGH RICE  Jul 20 @RR0N  12110          -5.0  12105s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11635
Change:  - 25
Bid:  11600
Ask:  11680
Today's High:  11640
Today's Low:  11600
Volume:  1,080
Open:  11605
Settle:  11615s
Prev:  11640
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN