Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11320  11305  11420  11195  11205  -120  11200s  1:15P Aug 16
ROUGH RICE  Nov 19 @RR9X  11610  11600  11660  11500  11505  -105  11505s  1:15P Aug 16
ROUGH RICE  Jan 20 @RR0F  11795        11760  -95  11700s  1:15P Aug 16
ROUGH RICE  Mar 20 @RR0H  11955  11955  11955  11955  11955  -75  11880s  1:15P Aug 16
ROUGH RICE  May 20 @RR0K  11955        12010  25  11980s  1:15P Aug 16
ROUGH RICE  Jul 20 @RR0N  11955          25  11980s  1:15P Aug 16
ROUGH RICE  Sep 20 @RR0U  11860          25  11885s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11205
Change:  - 120
Bid:  11200
Ask:  11355
Today's High:  11420
Today's Low:  11195
Volume:  670
Open:  11305
Settle:  11200s
Prev:  11320
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN