Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16525        17250  -110  16415s  1:15P Jul 06
ROUGH RICE  Sep 20 @RR0U  12310  12320  12320  12130  12200  -110  12200s  1:15P Jul 06
ROUGH RICE  Nov 20 @RR0X  12010  11900  12010  11900  11940  -55  11955s  1:15P Jul 06
ROUGH RICE  Jan 21 @RR1F  12170        12075  -55  12115s  1:15P Jul 06
ROUGH RICE  Mar 21 @RR1H  12265  12100  12100  12100  12100  -55  12210s  1:15P Jul 06
ROUGH RICE  May 21 @RR1K  12400          -55  12345s  1:15P Jul 06
ROUGH RICE  Jul 21 @RR1N  12400          -55  12345s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17250
Change:  - 110
Bid:  14400
Ask:  17000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  16415s
Prev:  16525
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN