Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14470  14590  14630  14590  14630  160  14470  8:36P Nov 05
ROUGH RICE  Jan 25 @RR5F  14485  14485  14625  14415  14590  105  14485  8:59P Nov 05
ROUGH RICE  Mar 25 @RR5H  14735  14700  14715  14670  14715  -20  14735  7:44P Nov 05
ROUGH RICE  May 25 @RR5K  14965        15640  14965  1:15P Nov 05
ROUGH RICE  Jul 25 @RR5N  15150        15640  15150  1:15P Nov 05
ROUGH RICE  Sep 25 @RR5U  14230        14220  14230  1:15P Nov 05
ROUGH RICE  Nov 25 @RR5X  14035          14035  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14630
Change:  160
Bid:  14255
Ask:  15250
Today's High:  14630
Today's Low:  14590
Volume:  0
Open:  14590
Settle:  14470
Prev:  14470
Contract High: 
Contract Low: 
Updated:  Nov-05-2024
8:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN