Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  16890  16915  16915  16915  16915  25  16890  7:06P Oct 06
ROUGH RICE  Jan 23 @RR3F  17315  17340  17340  17210  17210  -85  17230s  1:17P Oct 06
ROUGH RICE  Mar 23 @RR3H  17585  17500  17500  17500  17500  -90  17495s  1:15P Oct 06
ROUGH RICE  May 23 @RR3K  17635        18200  -90  17545s  1:15P Oct 06
ROUGH RICE  Jul 23 @RR3N  17640        18290  -90  17550s  1:15P Oct 06
ROUGH RICE  Sep 23 @RR3U  16290        17400  -90  16200s  1:15P Oct 06
ROUGH RICE  Nov 23 @RR3X  15405          -90  15315s  1:15P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  16915
Change:  25
Bid:  16875
Ask:  16915
Today's High:  16915
Today's Low:  16915
Volume:  668
Open:  16915
Settle:  16890
Prev:  16890
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
7:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN