Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13870  13935  13950  13800  13860  -15  13855s  1:15P Oct 15
ROUGH RICE  Jan 22 @RR2F  14125  14190  14190  14085  14155  -10  14115s  1:19P Oct 15
ROUGH RICE  Mar 22 @RR2H  14270  14295  14335  14280  14290  10  14280s  1:15P Oct 15
ROUGH RICE  May 22 @RR2K  14355        14360  0  14355s  1:15P Oct 15
ROUGH RICE  Jul 22 @RR2N  14455          0  14455s  1:15P Oct 15
ROUGH RICE  Sep 22 @RR2U  13815  13805  13805  13805  13805  -15  13800s  1:15P Oct 15
ROUGH RICE  Nov 22 @RR2X  13815          -15  13800s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13860
Change:  - 15
Bid:  13800
Ask:  13850
Today's High:  13950
Today's Low:  13800
Volume:  654
Open:  13935
Settle:  13855s
Prev:  13870
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN