Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  12805  12810  12820  12700  12740  -55  12750s  1:19P Feb 26
ROUGH RICE  May 21 @RR1K  13105  13105  13130  12960  13040  -60  13045s  1:19P Feb 26
ROUGH RICE  Jul 21 @RR1N  13355        13370  -75  13280s  1:15P Feb 26
ROUGH RICE  Sep 21 @RR1U  12735  12720  12720  12710  12710  20  12755s  1:15P Feb 26
ROUGH RICE  Nov 21 @RR1X  12740        12885  20  12760s  1:15P Feb 26
ROUGH RICE  Jan 22 @RR2F  12875          20  12895s  1:15P Feb 26
ROUGH RICE  Mar 22 @RR2H  12875          20  12895s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  12740
Change:  - 55
Bid:  12535
Ask:  13000
Today's High:  12820
Today's Low:  12700
Volume:  45
Open:  12810
Settle:  12750s
Prev:  12805
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN