Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19085  19045  19150  19035  19150  65  19085  8:34A Apr 26
ROUGH RICE  Jul 24 @RR4N  19175  19170  19335  19165  19290  115  19175  8:38A Apr 26
ROUGH RICE  Sep 24 @RR4U  15085  15020  15125  15020  15125  40  15085  8:34A Apr 26
ROUGH RICE  Nov 24 @RR4X  15185  15185  15190  15185  15190  5.0  15185  8:32A Apr 26
ROUGH RICE  Jan 25 @RR5F  15375        15040  0  15375  1:15P Apr 25
ROUGH RICE  Mar 25 @RR5H  15510        14805  0  15510  1:15P Apr 25
ROUGH RICE  May 25 @RR5K  15595          0  15595  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19150
Change:  65
Bid:  19120
Ask:  19150
Today's High:  19150
Today's Low:  19035
Volume:  192
Open:  19045
Settle:  19085
Prev:  19085
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN