BP & Sons Grain

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 25	@RR5K	12945				12800	0	12945	1:15P Apr 30
ROUGH RICE Jul 25	@RR5N	13215	13195	13225	13100	13210	-5.0	13215	8:40P Apr 30
ROUGH RICE Sep 25	@RR5U	13370	13365	13365	13360	13360	-10	13370	8:40P Apr 30
ROUGH RICE Nov 25	@RR5X	13520				13465	0	13520	1:15P Apr 30
ROUGH RICE Jan 26	@RR6F	13700				13800	0	13700	1:15P Apr 30
ROUGH RICE Mar 26	@RR6H	13865					0	13865	1:15P Apr 30
ROUGH RICE May 26	@RR6K	14030					0	14030	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@RR5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.