Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  12360  12440  12580  12210  12220  -130  12230  1:15P Jun 17
ROUGH RICE  Sep 21 @RR1U  12630  12675  12870  12505  12505  -125  12515  1:15P Jun 17
ROUGH RICE  Nov 21 @RR1X  12870  12920  13000  12760  12760  -125  12745  1:15P Jun 17
ROUGH RICE  Jan 22 @RR2F  13085        13150  -130  12955  1:15P Jun 17
ROUGH RICE  Mar 22 @RR2H  13105          -130  12975  1:15P Jun 17
ROUGH RICE  May 22 @RR2K  13105          -130  12975  1:15P Jun 17
ROUGH RICE  Jul 22 @RR2N  13105          -130  12975  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  12220
Change:  - 130
Bid:  12215
Ask:  12230
Today's High:  12580
Today's Low:  12210
Volume:  485
Open:  12440
Settle:  12230
Prev:  12360
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN