Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14550  14610  14740  14595  14645  130  14680s  1:19P Apr 06
ROUGH RICE  Jul 20 @RR0N  14390  14405  14500  14395  14430  60  14450s  1:17P Apr 06
ROUGH RICE  Sep 20 @RR0U  12175  12175  12250  12175  12190  45  12220s  1:17P Apr 06
ROUGH RICE  Nov 20 @RR0X  12105  12130  12140  12130  12140  20  12125s  1:15P Apr 06
ROUGH RICE  Jan 21 @RR1F  12205        12055  45  12250s  1:15P Apr 06
ROUGH RICE  Mar 21 @RR1H  12305          45  12350s  1:15P Apr 06
ROUGH RICE  May 21 @RR1K  12305          45  12350s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14645
Change:  130
Bid:  14545
Ask:  14750
Today's High:  14740
Today's Low:  14595
Volume:  719
Open:  14610
Settle:  14680s
Prev:  14550
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN