Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  11845  11820  11910  11715  11900  45  11890s  1:16P Nov 15
ROUGH RICE  Mar 20 @RR0H  12065  12020  12090  11945  12065  30  12095s  1:15P Nov 15
ROUGH RICE  May 20 @RR0K  12225  12160  12160  12160  12160  50  12275s  1:15P Nov 15
ROUGH RICE  Jul 20 @RR0N  12280        12500  110  12390s  1:15P Nov 15
ROUGH RICE  Sep 20 @RR0U  11795          110  11905s  1:15P Nov 15
ROUGH RICE  Nov 20 @RR0X  11795          110  11905s  1:15P Nov 15
ROUGH RICE  Jan 21 @RR1F  11795          110  11905s  1:15P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  11900
Change:  45
Bid:  11805
Ask:  11960
Today's High:  11910
Today's Low:  11715
Volume:  747
Open:  11820
Settle:  11890s
Prev:  11845
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN