Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  330.80  333.65  335.05  333.50  333.50  2.75  333.55s  1:40P Jul 06
S&P GSCI  Aug 20 @GI0Q  331.55        331.50  2.75  334.30s  1:40P Jul 06
S&P GSCI  Sep 20 @GI0U  329.75          6.35  336.10s  1:40P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0N)
Exchange:  CME
Last Trade:  333.50
Change:  2.75
Bid: 
Ask: 
Today's High:  335.05
Today's Low:  333.50
Volume:  64
Open:  333.65
Settle:  333.55s
Prev:  330.80
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@GI0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN