BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 23	@W3N	626'2	624'4	632'2	618'4	631'0	4'0	630'2s	1:19P Jun 09
WHEAT Sep 23	@W3U	639'0	638'2	645'4	630'4	642'4	2'6	641'6s	1:19P Jun 09
WHEAT Dec 23	@W3Z	656'2	655'2	662'6	647'2	659'0	1'6	658'0s	1:19P Jun 09
WHEAT Mar 24	@W4H	670'6	668'4	676'0	661'4	673'0	1'2	672'0s	1:19P Jun 09
WHEAT May 24	@W4K	679'6	675'0	685'0	670'2	682'2	1'2	681'0s	1:19P Jun 09
WHEAT Jul 24	@W4N	685'0	680'2	690'2	675'4	685'6	1'2	686'2s	1:16P Jun 09
WHEAT Sep 24	@W4U	694'6	693'0	693'0	693'0	693'0	1'2	696'0s	1:15P Jun 09
WHEAT Dec 24	@W4Z	706'4	706'4	706'4	706'0	706'0	1'4	708'0s	1:15P Jun 09
WHEAT Mar 25	@W5H	714'6	709'6	709'6	709'6	709'6	1'0	715'6s	1:15P Jun 09
WHEAT May 25	@W5K	712'4				725'0	1'0	713'4s	1:15P Jun 09
WHEAT Jul 25	@W5N	693'2				700'0	1'0	694'2s	1:15P Jun 09
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Jul 23	@KW3N	804'6	803'6	804'6	785'2	800'0	-7'0	797'6s	1:19P Jun 09
HARD RED WIN... Sep 23	@KW3U	803'6	803'0	803'0	783'4	795'4	-10'0	793'6s	1:19P Jun 09
HARD RED WIN... Dec 23	@KW3Z	802'4	802'2	802'2	783'4	794'4	-9'6	792'6s	1:19P Jun 09
HARD RED WIN... Mar 24	@KW4H	798'0	791'4	796'2	780'0	790'0	-9'4	788'4s	1:19P Jun 09
HARD RED WIN... May 24	@KW4K	789'4	783'4	788'4	774'0	781'4	-8'4	781'0s	1:19P Jun 09
HARD RED WIN... Jul 24	@KW4N	767'4	761'6	767'2	753'4	761'0	-4'4	763'0s	1:16P Jun 09
HARD RED WIN... Sep 24	@KW4U	765'6	754'6	765'4	754'2	763'4	-2'2	763'4s	1:15P Jun 09
HARD RED WIN... Dec 24	@KW4Z	769'4	758'2	770'4	758'2	767'4	-1'6	767'6s	1:15P Jun 09
HARD RED WIN... Mar 25	@KW5H	763'6				759'0	-2'0	761'6s	1:15P Jun 09
HARD RED WIN... May 25	@KW5K	739'0					-2'0	737'0s	1:15P Jun 09
HARD RED WIN... Jul 25	@KW5N	714'6				730'0	-2'0	712'6s	1:15P Jun 09
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 23	@MW3N	815'6	814'0	815'6	801'6	814'0	-4'0	811'6s	1:31P Jun 09
HARD RED SPR... Sep 23	@MW3U	818'0	813'0	817'6	803'6	815'4	-5'4	812'4s	1:31P Jun 09
HARD RED SPR... Dec 23	@MW3Z	823'2	822'2	822'4	809'0	821'2	-5'6	817'4s	1:31P Jun 09
HARD RED SPR... Mar 24	@MW4H	828'6	826'6	826'6	818'4	822'4	-5'4	823'2s	1:31P Jun 09
HARD RED SPR... May 24	@MW4K	827'2	821'0	824'4	820'6	824'4	-2'4	824'6s	1:31P Jun 09
HARD RED SPR... Jul 24	@MW4N	827'0	810'6	820'0	810'6	820'0	-7'0	820'0s	1:31P Jun 09
HARD RED SPR... Sep 24	@MW4U	790'0				791'0	-3'4	786'4s	1:31P Jun 09
HARD RED SPR... Dec 24	@MW4Z	785'0				790'6	-2'2	782'6s	1:31P Jun 09
HARD RED SPR... Mar 25	@MW5H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W3N)
Exchange:	CBOT
Last Trade:	631'0
Change:	4'0
Bid:	630'0
Ask:	630'0
Today's High:	632'2
Today's Low:	618'4
Volume:	105,211
Open:	624'4
Settle:	630'2s
Prev:	626'2
Contract High:
Contract Low:
Updated:	Jun-09-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower Again on Average

Editorial Staff –

Posted at Friday, June 9, 2023 12:21PM CDT

@W3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.