Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  7522.75  7535.75  8099.00  7535.50  8035.75  507.00  8029.75s  3:59P Apr 06
E-MINI NASDA... Sep 20 @NQ0U  7522.25  7625.00  8081.00  7620.00  8027.50  505.50  8027.75s  3:49P Apr 06
E-MINI NASDA... Dec 20 @NQ0Z  7508.75  7928.25  7928.25  7928.25  7928.25  501.25  8010.00s  3:15P Apr 06
E-MINI NASDA... Mar 21 @NQ1H  7486.00        8100.00  507.00  7993.00s  3:15P Apr 06
E-MINI NASDA... Jun 21 @NQ1M  7474.00          504.25  7978.25s  3:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  8035.75
Change:  507.00
Bid:  8024.50
Ask:  8046.75
Today's High:  8099.00
Today's Low:  7535.50
Volume:  385,573
Open:  7535.75
Settle:  8029.75s
Prev:  7522.75
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN