BP & Sons Grain

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 20	@NQ0H	9458.00	9355.25	9365.00	9283.00	9288.00	-170.00	9458.00	8:27P Feb 23
E-MINI NASDA... Jun 20	@NQ0M	9477.50	9395.25	9395.25	9303.50	9305.25	-172.25	9477.50	8:26P Feb 23
E-MINI NASDA... Sep 20	@NQ0U	9496.75	9387.00	9390.00	9342.25	9342.25	-154.50	9496.75	5:54P Feb 23
E-MINI NASDA... Dec 20	@NQ0Z	9517.00				9324.25		9517.00
E-MINI NASDA... Mar 21	@NQ1H	9537.25						9537.25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 21, 2020 11:39AM CST

@NQ0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.