Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8265.50  8267.50  8324.00  8261.25  8323.25  53.25  8318.75s  3:59P Nov 15
E-MINI NASDA... Mar 20 @NQ0H  8287.25  8285.25  8345.00  8283.50  8345.00  53.50  8340.75s  3:59P Nov 15
E-MINI NASDA... Jun 20 @NQ0M  8307.25  8340.00  8350.00  8335.00  8350.00  53.75  8361.00s  3:15P Nov 15
E-MINI NASDA... Sep 20 @NQ0U  8328.00  8355.00  8355.00  8355.00  8355.00  53.75  8381.75s  3:15P Nov 15
E-MINI NASDA... Dec 20 @NQ0Z  8348.50          54.00  8402.50s  3:15P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8323.25
Change:  53.25
Bid:  8322.50
Ask:  8323.50
Today's High:  8324.00
Today's Low:  8261.25
Volume:  364,030
Open:  8267.50
Settle:  8318.75s
Prev:  8265.50
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN