BP & Sons Grain

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 21	@NQ1M	13981.25	13948.50	14200.75	13850.25	14175.50	194.25	13981.25	12:56P Jun 17
E-MINI NASDA... Sep 21	@NQ1U	13972.75	13941.00	14191.50	13841.75	14166.25	193.50	13972.75	12:56P Jun 17
E-MINI NASDA... Dec 21	@NQ1Z	13961.75	13923.00	14177.75	13839.50	14150.75	189.00	13961.75	12:56P Jun 17
E-MINI NASDA... Mar 22	@NQ2H	13947.50				14000.00		13947.50
E-MINI NASDA... Jun 22	@NQ2M	13977.50				13800.00	-41.50	13936.00s	3:00P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 14, 2021 12:35PM CDT

@NQ1M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.