Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14503.00  14517.00  14687.50  14460.25  14566.25  53.25  14556.25s  3:59P Jun 09
E-MINI NASDA... Sep 23 @NQ3U  14678.75  14692.25  14866.75  14635.50  14742.75  57.00  14735.75s  3:59P Jun 09
E-MINI NASDA... Dec 23 @NQ3Z  14849.25  14859.00  15030.00  14822.00  14937.25  53.75  14903.00s  3:00P Jun 09
E-MINI NASDA... Mar 24 @NQ4H  15029.00        14914.50  54.00  15083.00s  3:00P Jun 09
E-MINI NASDA... Jun 24 @NQ4M  15182.00          54.00  15236.00s  3:00P Jun 09
E-MINI NASDA... Dec 24 @NQ4Z  15433.00          54.00  15487.00s  3:00P Jun 09
E-MINI NASDA... Dec 25 @NQ5Z  15733.00          54.00  15787.00s  3:00P Jun 09
E-MINI NASDA... Dec 26 @NQ6Z  16073.00          54.00  16127.00s  3:00P Jun 09
E-MINI NASDA... Dec 27 @NQ7Z  16423.00          54.00  16477.00s  3:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14566.25
Change:  53.25
Bid:  14555.00
Ask:  14567.75
Today's High:  14687.50
Today's Low:  14460.25
Volume:  569,706
Open:  14517.00
Settle:  14556.25s
Prev:  14503.00
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN