Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  15869.00  15863.25  15863.25  15761.25  15806.50  -62.50  15869.00  3:18A Dec 05
E-MINI NASDA... Mar 24 @NQ4H  16069.50  16054.25  16055.00  15961.00  16004.75  -64.75  16069.50  3:18A Dec 05
E-MINI NASDA... Jun 24 @NQ4M  16271.75  16201.25  16203.00  16175.00  16203.00  -68.75  16271.75  2:18A Dec 05
E-MINI NASDA... Sep 24 @NQ4U  16455.00        15147.75    16455.00   
E-MINI NASDA... Dec 24 @NQ4Z  16625.00            16625.00   
E-MINI NASDA... Mar 25 @NQ5H  17001.00          -176.00  16825.00s  3:00P Dec 04
E-MINI NASDA... Dec 25 @NQ5Z  17121.00          -176.00  16945.00s  3:00P Dec 04
E-MINI NASDA... Dec 26 @NQ6Z  17463.00        16230.00  -176.00  17287.00s  3:00P Dec 04
E-MINI NASDA... Dec 27 @NQ7Z  17817.00          -176.00  17641.00s  3:00P Dec 04
E-MINI NASDA... Dec 28 @NQ8Z  18171.00          -176.00  17995.00s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  15805.75
Change:  - 63.25
Bid:  15805.75
Ask:  15806.25
Today's High:  15863.25
Today's Low:  15761.25
Volume:  721,019
Open:  15863.25
Settle:  15869.00
Prev:  15869.00
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
3:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN