Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21651.25  21720.75  21752.50  21716.75  21740.75  89.50  21651.25  6:01P Dec 12
E-MINI NASDA... Mar 25 @NQ5H  21918.50  21967.25  22018.75  21967.25  22008.75  90.25  21918.50  6:01P Dec 12
E-MINI NASDA... Jun 25 @NQ5M  22149.00        22195.50    22149.00   
E-MINI NASDA... Sep 25 @NQ5U  22521.75        19537.25  -144.00  22377.75s  3:00P Dec 12
E-MINI NASDA... Dec 25 @NQ5Z  22631.00          -144.00  22487.00s  3:00P Dec 12
E-MINI NASDA... Mar 26 @NQ6H  22827.00          -144.00  22683.00s  3:00P Dec 12
E-MINI NASDA... Dec 26 @NQ6Z  23473.00        16230.00  -144.00  23329.00s  3:00P Dec 12
E-MINI NASDA... Dec 27 @NQ7Z  23827.00          -144.00  23683.00s  3:00P Dec 12
E-MINI NASDA... Dec 28 @NQ8Z  24181.00          -144.00  24037.00s  3:00P Dec 12
E-MINI NASDA... Dec 29 @NQ9Z  24381.00          -144.00  24237.00s  3:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21740.75
Change:  89.50
Bid:  21740.25
Ask:  21741.00
Today's High:  21752.50
Today's Low:  21716.75
Volume:  501,393
Open:  21720.75
Settle:  21651.25
Prev:  21651.25
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
6:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN