Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'13.3  125'08.8  125'09.8  124'31.0  125'00.5  -0'13.0  125'00.3s  3:59P Apr 06
5 YR US TREA... Sep 20 @FV0U  125'08.3  125'03.5  125'03.5  125'03.5  125'03.5  -0'12.0  124'28.3s  2:00P Apr 06
5 YR US TREA... Dec 20 @FV0Z  125'08.3          -0'12.0  124'28.3s  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'00.5
Change:  -0'13.0
Bid:  125'00.5
Ask:  125'00.8
Today's High:  125'09.8
Today's Low:  124'31.0
Volume:  503,252
Open:  125'08.8
Settle:  125'00.3s
Prev:  125'13.3
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN