Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  124'10.8  124'07.8  124'25.0  124'04.3  124'21.0  0'02.5  124'13.3s  3:59P Feb 26
5 YR US TREA... Jun 21 @FV1M  123'29.5  123'26.0  124'11.8  123'22.3  124'07.5  0'01.5  123'31.0s  3:59P Feb 26
5 YR US TREA... Sep 21 @FV1U  123'26.8          0'01.5  123'28.3s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  124'21.0
Change:  0'02.5
Bid:  122'25.0
Ask:  124'27.5
Today's High:  124'25.0
Today's Low:  124'04.3
Volume:  140,746
Open:  124'07.8
Settle:  124'13.3s
Prev:  124'10.8
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN