Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'04.3  107'06.5  107'09.5  106'15.5  106'18.0  -0'18.3  107'04.3  6:07A Nov 06
5 YR US TREA... Mar 25 @FV5H  107'11.3  107'02.3  107'05.5  106'22.3  106'23.3  -0'20.0  107'11.3  6:05A Nov 06
5 YR US TREA... Jun 25 @FV5M  107'16.5            107'16.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  106'18.0
Change:  -0'18.3
Bid:  106'18.0
Ask:  106'18.3
Today's High:  107'09.5
Today's Low:  106'15.5
Volume:  1,303,353
Open:  107'06.5
Settle:  107'04.3
Prev:  107'04.3
Contract High: 
Contract Low: 
Updated:  Nov-06-2024
6:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN