BP & Sons Grain

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Jun 25	@FV5M	108'14.3	108'13.5	108'23.3	108'10.5	108'23.0	0'05.8	108'20.0s	3:59P Apr 25
5 YR US TREA... Sep 25	@FV5U	108'16.5	108'17.0	108'21.5	108'17.0	108'18.5	0'06.5	108'23.0s	2:00P Apr 25
5 YR US TREA... Dec 25	@FV5Z	108'18.0					0'06.5	108'24.5s	2:00P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@FV5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.