Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  117'05  117'07  117'07  117'06  117'07  0'02  117'05  5:02P Dec 12
US TREASURY ... Mar 25 @US5H  117'08  117'10  117'10  117'08  117'09  0'01  117'08  5:46P Dec 12
US TREASURY ... Jun 25 @US5M  117'10        117'06    117'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  117'07
Change:  0'02
Bid:  117'04
Ask:  117'07
Today's High:  117'07
Today's Low:  117'06
Volume:  2,262
Open:  117'07
Settle:  117'05
Prev:  117'05
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
5:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN