Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  154'31  155'05  155'12  154'22  155'04  0'09  155'08s  3:58P Jun 17
US TREASURY ... Sep 19 @US9U  154'11  154'18  154'24  154'00  154'15  0'09  154'20s  3:59P Jun 17
US TREASURY ... Dec 19 @US9Z  153'18  154'08  154'08  153'06  153'20  0'09  153'27s  2:00P Jun 17
US TREASURY ... Mar 20 @US0H              153'27s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  155'04
Change:  0'09
Bid:  154'12
Ask: 
Today's High:  155'12
Today's Low:  154'22
Volume:  1,643
Open:  155'05
Settle:  155'08s
Prev:  154'31
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN