Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  182'18  182'04  182'04  180'10  180'20  -2'00  180'18s  3:59P Apr 06
US TREASURY ... Sep 20 @US0U  181'02        180'07  -2'00  179'02s  2:00P Apr 06
US TREASURY ... Dec 20 @US0Z  181'02          -2'00  179'02s  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  180'20
Change:  -2'00
Bid:  180'20
Ask:  180'22
Today's High:  182'04
Today's Low:  180'10
Volume:  156,991
Open:  182'04
Settle:  180'18s
Prev:  182'18
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN