Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  126'09  126'09  126'13  126'06  126'11  0'02  126'09  6:52P Oct 06
US TREASURY ... Mar 23 @US3H  126'00        126'12    126'00   
US TREASURY ... Jun 23 @US3M  126'12        126'00  -0'12  126'00s  2:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  126'11
Change:  0'02
Bid:  126'11
Ask:  126'12
Today's High:  126'13
Today's Low:  126'06
Volume:  272,502
Open:  126'09
Settle:  126'09
Prev:  126'09
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
6:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN