Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  160'03  160'07  160'08  159'03  159'16  -0'23  159'12s  3:59P Oct 15
US TREASURY ... Mar 22 @US2H  158'17  158'13  158'13  158'13  158'13  -0'23  157'26s  2:00P Oct 15
US TREASURY ... Jun 22 @US2M  158'17          -0'23  157'26s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  159'16
Change:  -0'23
Bid:  159'15
Ask:  159'17
Today's High:  160'08
Today's Low:  159'03
Volume:  316,830
Open:  160'07
Settle:  159'12s
Prev:  160'03
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN