Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  164'31  165'31  166'06  165'15  165'20  0'21  164'31  8:11P Feb 23
US TREASURY ... Jun 20 @US0M  164'00  165'00  165'06  164'16  164'21  0'21  164'00  8:08P Feb 23
US TREASURY ... Sep 20 @US0U  161'31        161'04  1'00  162'31s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  165'20
Change:  0'21
Bid:  165'19
Ask:  165'21
Today's High:  166'06
Today's Low:  165'15
Volume:  661,500
Open:  165'31
Settle:  164'31
Prev:  164'31
Contract High: 
Contract Low: 
Updated:  Feb-23-2020
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN