Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  60.79  60.80  61.32  59.90  60.76  -0.17  60.62s  1:19P Jan 27
SOYBEAN OIL  May 23 @BO3K  60.95  60.98  61.46  60.09  60.96  -0.13  60.82s  1:19P Jan 27
SOYBEAN OIL  Jul 23 @BO3N  60.83  60.89  61.35  60.06  60.89  -0.05  60.78s  1:19P Jan 27
SOYBEAN OIL  Aug 23 @BO3Q  60.43  60.49  60.91  59.73  60.57  0.05  60.48s  1:19P Jan 27
SOYBEAN OIL  Sep 23 @BO3U  59.98  60.02  60.44  59.30  60.20  0.13  60.11s  1:19P Jan 27
SOYBEAN OIL  Oct 23 @BO3V  59.52  59.61  59.95  58.83  59.73  0.18  59.70s  1:16P Jan 27
SOYBEAN OIL  Dec 23 @BO3Z  59.33  59.31  59.75  58.62  59.56  0.20  59.53s  1:19P Jan 27
SOYBEAN OIL  Jan 24 @BO4F  59.12  59.14  59.53  58.42  59.34  0.22  59.34s  1:19P Jan 27
SOYBEAN OIL  Mar 24 @BO4H  58.87  58.38  58.99  58.18  58.99  0.22  59.09s  1:15P Jan 27
SOYBEAN OIL  May 24 @BO4K  58.72  58.68  58.76  58.04  58.04  0.22  58.94s  1:15P Jan 27
SOYBEAN OIL  Jul 24 @BO4N  58.64  58.66  58.90  58.66  58.90  0.22  58.86s  1:15P Jan 27
SOYBEAN OIL  Aug 24 @BO4Q  58.51        58.10  0.21  58.72s  1:15P Jan 27
SOYBEAN OIL  Sep 24 @BO4U  58.30  57.70  57.70  57.70  57.70  0.23  58.53s  1:15P Jan 27
SOYBEAN OIL  Oct 24 @BO4V  57.95        58.69  0.26  58.21s  1:15P Jan 27
SOYBEAN OIL  Dec 24 @BO4Z  57.88        57.90  0.27  58.15s  1:15P Jan 27
SOYBEAN OIL  Jan 25 @BO5F  57.69          0.30  57.99s  1:15P Jan 27
SOYBEAN OIL  Mar 25 @BO5H  57.50          0.30  57.80s  1:15P Jan 27
SOYBEAN OIL  May 25 @BO5K  57.55          0.29  57.84s  1:15P Jan 27
SOYBEAN OIL  Jul 25 @BO5N  57.72        56.75  0.28  58.00s  1:15P Jan 27
SOYBEAN OIL  Aug 25 @BO5Q  57.59          0.28  57.87s  1:15P Jan 27
SOYBEAN OIL  Sep 25 @BO5U  57.45          0.28  57.73s  1:15P Jan 27
SOYBEAN OIL  Oct 25 @BO5V  57.47        55.50  0.28  57.75s  1:15P Jan 27
SOYBEAN OIL  Dec 25 @BO5Z  57.50        57.15  0.27  57.77s  1:15P Jan 27
SOYBEAN OIL  Jul 26 @BO6N  57.41          0.27  57.68s  1:15P Jan 27
SOYBEAN OIL  Oct 26 @BO6V  57.40          0.27  57.67s  1:15P Jan 27
SOYBEAN OIL  Dec 26 @BO6Z  57.26          0.27  57.53s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  60.76
Change:  -0.17
Bid:  60.80
Ask:  60.80
Today's High:  61.32
Today's Low:  59.90
Volume:  50,088
Open:  60.80
Settle:  60.62s
Prev:  60.79
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN