BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 20	@BO0H	30.64	30.32	30.37	30.07	30.25	-0.39	30.64	8:19P Feb 23
SOYBEAN OIL May 20	@BO0K	31.01	30.72	30.74	30.43	30.61	-0.40	31.01	8:19P Feb 23
SOYBEAN OIL Jul 20	@BO0N	31.38	31.10	31.11	30.80	30.98	-0.40	31.38	8:16P Feb 23
SOYBEAN OIL Aug 20	@BO0Q	31.53	31.35	31.35	30.95	31.13	-0.40	31.53	8:11P Feb 23
SOYBEAN OIL Sep 20	@BO0U	31.68	31.50	31.50	31.21	31.25	-0.43	31.68	7:46P Feb 23
SOYBEAN OIL Oct 20	@BO0V	31.80	31.26	31.38	31.26	31.38	-0.42	31.80	7:46P Feb 23
SOYBEAN OIL Dec 20	@BO0Z	32.10	31.77	31.82	31.55	31.69	-0.41	32.10	7:46P Feb 23
SOYBEAN OIL Jan 21	@BO1F	32.20	31.68	31.80	31.68	31.80	-0.40	32.20	7:46P Feb 23
SOYBEAN OIL Mar 21	@BO1H	31.79	31.82	32.28	31.77	32.12	0.48	32.27s	1:19P Feb 21
SOYBEAN OIL May 21	@BO1K	32.32	31.94	31.94	31.85	31.85	-0.47	32.32	7:07P Feb 23
SOYBEAN OIL Jul 21	@BO1N	31.96	32.06	32.42	32.02	32.42	0.45	32.41s	1:15P Feb 21
SOYBEAN OIL Aug 21	@BO1Q	32.01				32.13	0.44	32.45s	1:15P Feb 21
SOYBEAN OIL Sep 21	@BO1U	32.01				32.34	0.44	32.45s	1:15P Feb 21
SOYBEAN OIL Oct 21	@BO1V	31.98				32.16	0.43	32.41s	1:15P Feb 21
SOYBEAN OIL Dec 21	@BO1Z	32.04				32.23	0.45	32.49s	1:15P Feb 21
SOYBEAN OIL Jan 22	@BO2F	31.96					0.44	32.40s	1:15P Feb 21
SOYBEAN OIL Mar 22	@BO2H	32.05					0.44	32.49s	1:15P Feb 21
SOYBEAN OIL May 22	@BO2K	32.05					0.44	32.49s	1:15P Feb 21
SOYBEAN OIL Jul 22	@BO2N	32.05					0.44	32.49s	1:15P Feb 21
SOYBEAN OIL Aug 22	@BO2Q	32.05					0.44	32.49s	1:15P Feb 21
SOYBEAN OIL Sep 22	@BO2U	32.05					0.44	32.49s	1:15P Feb 21
SOYBEAN OIL Oct 22	@BO2V	32.05					0.44	32.49s	1:15P Feb 21
SOYBEAN OIL Dec 22	@BO2Z	32.06					0.44	32.50s	1:15P Feb 21
SOYBEAN OIL Jul 23	@BO3N	32.06					0.44	32.50s	1:15P Feb 21
SOYBEAN OIL Oct 23	@BO3V	32.06					0.44	32.50s	1:15P Feb 21
SOYBEAN OIL Dec 23	@BO3Z	32.06					0.44	32.50s	1:15P Feb 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:	CBOT
Last Trade:	30.25
Change:	-0.39
Bid:	30.24
Ask:	30.25
Today's High:	30.37
Today's Low:	30.07
Volume:	52,038
Open:	30.32
Settle:	30.64
Prev:	30.64
Contract High:
Contract Low:
Updated:	Feb-23-2020 8:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Unchanged

Editorial Staff –

Posted at Friday, February 21, 2020 11:39AM CST

@BO0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.