BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 20	@BO0N	28.46				28.46	-0.27	28.19s	1:15P Jul 09
SOYBEAN OIL Aug 20	@BO0Q	28.29	28.26	28.37	28.03	28.37	0.08	28.29	7:44A Jul 10
SOYBEAN OIL Sep 20	@BO0U	28.45	28.40	28.51	28.20	28.47	0.02	28.45	7:43A Jul 10
SOYBEAN OIL Oct 20	@BO0V	28.60	28.55	28.68	28.35	28.68	0.08	28.60	7:44A Jul 10
SOYBEAN OIL Dec 20	@BO0Z	28.92	28.85	29.00	28.66	29.00	0.08	28.92	7:44A Jul 10
SOYBEAN OIL Jan 21	@BO1F	29.16	29.14	29.21	28.89	29.21	0.05	29.16	7:44A Jul 10
SOYBEAN OIL Mar 21	@BO1H	29.34	29.26	29.40	29.07	29.40	0.06	29.34	7:44A Jul 10
SOYBEAN OIL May 21	@BO1K	29.49	29.33	29.51	29.28	29.51	0.02	29.49	7:44A Jul 10
SOYBEAN OIL Jul 21	@BO1N	29.63	29.53	29.70	29.42	29.70	0.07	29.63	7:44A Jul 10
SOYBEAN OIL Aug 21	@BO1Q	29.68	29.64	29.64	29.61	29.61	-0.07	29.68	4:50A Jul 10
SOYBEAN OIL Sep 21	@BO1U	30.02	29.95	29.95	29.62	29.64	-0.32	29.70s	1:17P Jul 09
SOYBEAN OIL Oct 21	@BO1V	29.93	29.96	29.96	29.53	29.53	-0.31	29.62s	1:17P Jul 09
SOYBEAN OIL Dec 21	@BO1Z	30.05	30.00	30.11	29.68	29.68	-0.30	29.75s	1:17P Jul 09
SOYBEAN OIL Jan 22	@BO2F	30.24				29.75	-0.29	29.95s	1:15P Jul 09
SOYBEAN OIL Mar 22	@BO2H	30.45	30.08	30.08	30.01	30.01	-0.29	30.16s	1:16P Jul 09
SOYBEAN OIL May 22	@BO2K	30.65				30.53	-0.28	30.37s	1:15P Jul 09
SOYBEAN OIL Jul 22	@BO2N	30.94				30.63	-0.33	30.61s	1:15P Jul 09
SOYBEAN OIL Aug 22	@BO2Q	30.98				29.00	-0.34	30.64s	1:15P Jul 09
SOYBEAN OIL Sep 22	@BO2U	30.78				29.00	-0.34	30.44s	1:15P Jul 09
SOYBEAN OIL Oct 22	@BO2V	30.78					-0.33	30.45s	1:15P Jul 09
SOYBEAN OIL Dec 22	@BO2Z	31.39				30.34	-0.33	31.06s	1:15P Jul 09
SOYBEAN OIL Jul 23	@BO3N	31.39					-0.33	31.06s	1:15P Jul 09
SOYBEAN OIL Oct 23	@BO3V	31.39					-0.33	31.06s	1:15P Jul 09
SOYBEAN OIL Dec 23	@BO3Z	31.39					-0.33	31.06s	1:15P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:	CBOT
Last Trade:	28.46
Change:	-0.27
Bid:
Ask:
Today's High:
Today's Low:
Volume:	98
Open:
Settle:	28.19s
Prev:	28.46
Contract High:
Contract Low:
Updated:	Jul-09-2020 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Milk Prices Test Historic Highs Following Pandemic Pressure

Editorial Staff –

Posted at Wednesday, July 8, 2020 2:12PM CDT

@BO0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.