Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  26.43  26.43  26.94  26.20  26.87  0.40  26.83s  1:19P Apr 06
SOYBEAN OIL  Jul 20 @BO0N  26.75  26.75  27.25  26.52  27.20  0.40  27.15s  1:19P Apr 06
SOYBEAN OIL  Aug 20 @BO0Q  26.91  26.94  27.41  26.68  27.36  0.41  27.32s  1:19P Apr 06
SOYBEAN OIL  Sep 20 @BO0U  27.07  27.02  27.56  26.86  27.48  0.41  27.48s  1:17P Apr 06
SOYBEAN OIL  Oct 20 @BO0V  27.23  27.27  27.71  27.15  27.63  0.40  27.63s  1:15P Apr 06
SOYBEAN OIL  Dec 20 @BO0Z  27.56  27.57  28.04  27.34  28.01  0.40  27.96s  1:19P Apr 06
SOYBEAN OIL  Jan 21 @BO1F  27.74  27.72  28.16  27.67  28.10  0.37  28.11s  1:16P Apr 06
SOYBEAN OIL  Mar 21 @BO1H  27.86  27.80  28.32  27.80  28.24  0.35  28.21s  1:17P Apr 06
SOYBEAN OIL  May 21 @BO1K  28.04  27.93  28.48  27.91  28.39  0.34  28.38s  1:19P Apr 06
SOYBEAN OIL  Jul 21 @BO1N  28.32  28.75  28.75  28.58  28.67  0.34  28.66s  1:19P Apr 06
SOYBEAN OIL  Aug 21 @BO1Q  28.44        28.62  0.34  28.78s  1:15P Apr 06
SOYBEAN OIL  Sep 21 @BO1U  28.56  28.45  28.88  28.45  28.88  0.34  28.90s  1:15P Apr 06
SOYBEAN OIL  Oct 21 @BO1V  28.66  29.01  29.03  28.91  28.96  0.33  28.99s  1:17P Apr 06
SOYBEAN OIL  Dec 21 @BO1Z  28.90  29.26  29.30  29.14  29.23  0.33  29.23s  1:15P Apr 06
SOYBEAN OIL  Jan 22 @BO2F  29.16        29.73  0.31  29.47s  1:15P Apr 06
SOYBEAN OIL  Mar 22 @BO2H  29.47        29.25  0.29  29.76s  1:15P Apr 06
SOYBEAN OIL  May 22 @BO2K  29.66        30.00  0.25  29.91s  1:15P Apr 06
SOYBEAN OIL  Jul 22 @BO2N  29.86        29.75  0.21  30.07s  1:15P Apr 06
SOYBEAN OIL  Aug 22 @BO2Q  29.83        30.50  0.18  30.01s  1:15P Apr 06
SOYBEAN OIL  Sep 22 @BO2U  29.67        30.50  0.19  29.86s  1:15P Apr 06
SOYBEAN OIL  Oct 22 @BO2V  29.67          0.19  29.86s  1:15P Apr 06
SOYBEAN OIL  Dec 22 @BO2Z  29.68          0.19  29.87s  1:15P Apr 06
SOYBEAN OIL  Jul 23 @BO3N  29.68          0.19  29.87s  1:15P Apr 06
SOYBEAN OIL  Oct 23 @BO3V  29.68          0.19  29.87s  1:15P Apr 06
SOYBEAN OIL  Dec 23 @BO3Z  29.68          0.19  29.87s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  26.87
Change:  0.40
Bid:  26.86
Ask:  26.90
Today's High:  26.94
Today's Low:  26.20
Volume:  42,373
Open:  26.43
Settle:  26.83s
Prev:  26.43
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN