BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 19	@BO9N	27.61	27.91	28.26	27.74	28.15	0.53	28.14s	1:19P Jun 17
SOYBEAN OIL Aug 19	@BO9Q	27.77	28.05	28.41	27.89	28.30	0.51	28.28s	1:19P Jun 17
SOYBEAN OIL Sep 19	@BO9U	27.91	28.19	28.53	28.02	28.42	0.49	28.40s	1:19P Jun 17
SOYBEAN OIL Oct 19	@BO9V	28.04	28.30	28.64	28.17	28.52	0.48	28.52s	1:19P Jun 17
SOYBEAN OIL Dec 19	@BO9Z	28.33	28.60	28.90	28.42	28.78	0.46	28.79s	1:19P Jun 17
SOYBEAN OIL Jan 20	@BO0F	28.58	28.81	29.13	28.68	29.01	0.44	29.02s	1:19P Jun 17
SOYBEAN OIL Mar 20	@BO0H	28.87	29.11	29.37	28.96	29.31	0.41	29.28s	1:18P Jun 17
SOYBEAN OIL May 20	@BO0K	29.19	29.42	29.68	29.28	29.58	0.37	29.56s	1:18P Jun 17
SOYBEAN OIL Jul 20	@BO0N	29.48	29.72	29.94	29.56	29.85	0.35	29.83s	1:17P Jun 17
SOYBEAN OIL Aug 20	@BO0Q	29.59	29.68	29.98	29.64	29.86	0.29	29.88s	1:17P Jun 17
SOYBEAN OIL Sep 20	@BO0U	29.68	29.77	29.88	29.71	29.88	0.25	29.93s	1:15P Jun 17
SOYBEAN OIL Oct 20	@BO0V	29.75	29.96	30.12	29.96	30.12	0.25	30.00s	1:15P Jun 17
SOYBEAN OIL Dec 20	@BO0Z	29.93	30.15	30.30	30.03	30.23	0.28	30.21s	1:15P Jun 17
SOYBEAN OIL Jan 21	@BO1F	30.17	30.51	30.51	30.51	30.51	0.28	30.45s	1:15P Jun 17
SOYBEAN OIL Mar 21	@BO1H	30.51	30.83	30.83	30.83	30.83	0.25	30.76s	1:15P Jun 17
SOYBEAN OIL May 21	@BO1K	30.82				30.20	0.23	31.05s	1:15P Jun 17
SOYBEAN OIL Jul 21	@BO1N	31.02				30.30	0.26	31.28s	1:15P Jun 17
SOYBEAN OIL Aug 21	@BO1Q	31.15				30.64	0.25	31.40s	1:15P Jun 17
SOYBEAN OIL Sep 21	@BO1U	31.25				30.75	0.20	31.45s	1:15P Jun 17
SOYBEAN OIL Oct 21	@BO1V	31.25					0.20	31.45s	1:15P Jun 17
SOYBEAN OIL Dec 21	@BO1Z	31.30					0.20	31.50s	1:15P Jun 17
SOYBEAN OIL Jul 22	@BO2N	31.30					0.20	31.50s	1:15P Jun 17
SOYBEAN OIL Oct 22	@BO2V	31.30					0.20	31.50s	1:15P Jun 17
SOYBEAN OIL Dec 22	@BO2Z	31.30					0.20	31.50s	1:15P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:	CBOT
Last Trade:	28.15
Change:	0.53
Bid:	28.14
Ask:	28.17
Today's High:	28.26
Today's Low:	27.74
Volume:	54,406
Open:	27.91
Settle:	28.14s
Prev:	27.61
Contract High:
Contract Low:
Updated:	Jun-17-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

@BO9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.