Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  62.07  62.00  62.20  56.57  56.57  -5.50  62.07  12:49P Jun 17
SOYBEAN OIL  Aug 21 @BO1Q  59.84  59.64  59.82  54.34  54.34  -5.50  59.84  12:49P Jun 17
SOYBEAN OIL  Sep 21 @BO1U  59.06  58.93  58.97  53.56  53.56  -5.50  59.06  12:48P Jun 17
SOYBEAN OIL  Oct 21 @BO1V  58.35  58.22  58.26  52.85  52.88  -5.47  58.35  12:49P Jun 17
SOYBEAN OIL  Dec 21 @BO1Z  57.83  57.73  57.85  52.41  52.45  -5.38  57.83  12:49P Jun 17
SOYBEAN OIL  Jan 22 @BO2F  57.15  57.15  57.17  51.90  51.95  -5.20  57.15  12:49P Jun 17
SOYBEAN OIL  Mar 22 @BO2H  56.23  55.98  56.22  51.20  51.32  -4.91  56.23  12:49P Jun 17
SOYBEAN OIL  May 22 @BO2K  55.72  55.64  55.70  50.95  50.95  -4.77  55.72  12:48P Jun 17
SOYBEAN OIL  Jul 22 @BO2N  55.45  55.26  55.52  50.75  50.77  -4.68  55.45  12:48P Jun 17
SOYBEAN OIL  Aug 22 @BO2Q  54.98  54.90  54.90  51.05  51.05  -3.93  54.98  12:21P Jun 17
SOYBEAN OIL  Sep 22 @BO2U  54.44  52.30  52.59  50.27  50.70  -3.74  54.44  12:32P Jun 17
SOYBEAN OIL  Oct 22 @BO2V  53.80  52.22  52.22  49.61  49.61  -4.19  53.80  12:42P Jun 17
SOYBEAN OIL  Dec 22 @BO2Z  53.68  53.02  53.70  49.30  49.30  -4.38  53.68  12:45P Jun 17
SOYBEAN OIL  Jan 23 @BO3F  53.66  53.00  53.00  51.57  51.57  -2.09  53.66  9:13A Jun 17
SOYBEAN OIL  Mar 23 @BO3H  53.38  51.76  51.76  51.22  51.22  -2.16  53.38  10:42A Jun 17
SOYBEAN OIL  May 23 @BO3K  53.30  51.42  51.42  51.42  51.42  -1.88  53.30  10:02A Jun 17
SOYBEAN OIL  Jul 23 @BO3N  53.22  51.32  51.32  51.05  51.05  -2.17  53.22  10:47A Jun 17
SOYBEAN OIL  Aug 23 @BO3Q  53.16  51.00  51.00  51.00  51.00  -2.16  53.16  10:48A Jun 17
SOYBEAN OIL  Sep 23 @BO3U  53.04  51.10  51.10  51.10  51.10  -1.94  53.04  10:31A Jun 17
SOYBEAN OIL  Oct 23 @BO3V  52.93  51.05  51.05  51.05  51.05  -1.88  52.93  10:42A Jun 17
SOYBEAN OIL  Dec 23 @BO3Z  52.84  50.29  51.82  50.29  51.21  -1.63  52.84  10:43A Jun 17
SOYBEAN OIL  Jul 24 @BO4N  53.62  52.41  52.41  52.41  52.41  -1.21  53.62  9:00A Jun 17
SOYBEAN OIL  Oct 24 @BO4V  53.62  52.32  52.32  51.85  51.85  -1.77  53.62  10:36A Jun 17
SOYBEAN OIL  Dec 24 @BO4Z  53.20  51.53  52.15  51.53  51.75  -1.45  53.20  10:37A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  56.57
Change:  -5.50
Bid:  56.26
Ask:  56.57
Today's High:  62.20
Today's Low:  56.57
Volume:  63,014
Open:  62.00
Settle:  62.07
Prev:  62.07
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN