BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	48.58				48.60	0.00	48.58	1:15P Apr 30
SOYBEAN OIL Jul 25	@BO5N	48.97	48.99	49.29	48.75	48.88	-0.09	48.97	2:39A May 01
SOYBEAN OIL Aug 25	@BO5Q	48.92	48.94	49.20	48.74	48.81	-0.11	48.92	2:39A May 01
SOYBEAN OIL Sep 25	@BO5U	48.76	48.79	49.02	48.55	48.66	-0.10	48.76	2:39A May 01
SOYBEAN OIL Oct 25	@BO5V	48.52	48.50	48.74	48.35	48.40	-0.12	48.52	2:39A May 01
SOYBEAN OIL Dec 25	@BO5Z	48.53	48.51	48.76	48.33	48.40	-0.13	48.53	2:39A May 01
SOYBEAN OIL Jan 26	@BO6F	48.47	48.44	48.66	48.25	48.25	-0.22	48.47	2:32A May 01
SOYBEAN OIL Mar 26	@BO6H	48.29	48.33	48.46	48.09	48.09	-0.20	48.29	2:32A May 01
SOYBEAN OIL May 26	@BO6K	48.22	48.38	48.38	48.38	48.38	0.16	48.22	11:45P Apr 30
SOYBEAN OIL Jul 26	@BO6N	48.20	48.31	48.31	48.31	48.31	0.11	48.20	9:36P Apr 30
SOYBEAN OIL Aug 26	@BO6Q	47.97				47.93	0.00	47.97	1:15P Apr 30
SOYBEAN OIL Sep 26	@BO6U	47.70				48.60	0.00	47.70	1:15P Apr 30
SOYBEAN OIL Oct 26	@BO6V	47.36				47.90	0.00	47.36	1:15P Apr 30
SOYBEAN OIL Dec 26	@BO6Z	47.31				47.25	0.00	47.31	1:15P Apr 30
SOYBEAN OIL Jan 27	@BO7F	47.30				42.61	0.00	47.30	1:15P Apr 30
SOYBEAN OIL Mar 27	@BO7H	47.31				46.06	0.00	47.31	1:15P Apr 30
SOYBEAN OIL May 27	@BO7K	47.39					0.00	47.39	1:15P Apr 30
SOYBEAN OIL Jul 27	@BO7N	47.44					0.00	47.44	1:15P Apr 30
SOYBEAN OIL Aug 27	@BO7Q	47.21					0.00	47.21	1:15P Apr 30
SOYBEAN OIL Sep 27	@BO7U	47.12					0.00	47.12	1:15P Apr 30
SOYBEAN OIL Oct 27	@BO7V	46.96					0.00	46.96	1:15P Apr 30
SOYBEAN OIL Dec 27	@BO7Z	46.82					0.00	46.82	1:15P Apr 30
SOYBEAN OIL Jul 28	@BO8N	46.71					0.00	46.71	1:15P Apr 30
SOYBEAN OIL Oct 28	@BO8V	46.70					0.00	46.70	1:15P Apr 30
SOYBEAN OIL Dec 28	@BO8Z	46.44					0.00	46.44	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	48.60
Change:
Bid:	48.50
Ask:	48.65
Today's High:
Today's Low:
Volume:	1,415
Open:
Settle:	48.58
Prev:	48.58
Contract High:
Contract Low:
Updated:	Apr-30-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.