BP & Sons Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 23	@BO3Z	51.19	51.02	51.07	51.00	51.07	-0.12	51.19	2:48A Dec 05
SOYBEAN OIL Jan 24	@BO4F	51.24	51.30	51.52	50.88	51.21	-0.03	51.24	3:12A Dec 05
SOYBEAN OIL Mar 24	@BO4H	51.13	51.20	51.42	50.77	51.13	0.00	51.13	3:08A Dec 05
SOYBEAN OIL May 24	@BO4K	51.12	51.17	51.39	50.79	51.13	0.01	51.12	3:08A Dec 05
SOYBEAN OIL Jul 24	@BO4N	51.05	51.08	51.31	50.70	51.02	-0.03	51.05	3:05A Dec 05
SOYBEAN OIL Aug 24	@BO4Q	50.71	50.92	50.92	50.40	50.74	0.03	50.71	3:03A Dec 05
SOYBEAN OIL Sep 24	@BO4U	50.34	50.36	50.39	50.06	50.34	0.00	50.34	3:05A Dec 05
SOYBEAN OIL Oct 24	@BO4V	49.86	50.11	50.11	49.60	49.64	-0.22	49.86	1:31A Dec 05
SOYBEAN OIL Dec 24	@BO4Z	49.68	49.79	49.79	49.42	49.44	-0.24	49.68	1:44A Dec 05
SOYBEAN OIL Jan 25	@BO5F	49.61				49.50	0.00	49.61	1:15P Dec 04
SOYBEAN OIL Mar 25	@BO5H	49.47				49.48	0.01	49.47	1:19P Dec 04
SOYBEAN OIL May 25	@BO5K	49.41				49.76	0.00	49.41	1:15P Dec 04
SOYBEAN OIL Jul 25	@BO5N	49.35				49.39	0.04	49.35	1:18P Dec 04
SOYBEAN OIL Aug 25	@BO5Q	49.08				49.24	0.00	49.08	1:15P Dec 04
SOYBEAN OIL Sep 25	@BO5U	48.80				49.05	0.00	48.80	1:15P Dec 04
SOYBEAN OIL Oct 25	@BO5V	48.34				46.80	0.00	48.34	1:15P Dec 04
SOYBEAN OIL Dec 25	@BO5Z	48.01				47.95	0.00	48.01	1:15P Dec 04
SOYBEAN OIL Jul 26	@BO6N	47.90				48.58	0.00	47.90	1:15P Dec 04
SOYBEAN OIL Oct 26	@BO6V	47.89					0.00	47.89	1:15P Dec 04
SOYBEAN OIL Dec 26	@BO6Z	47.63				55.53	0.00	47.63	1:15P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@BO3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.