BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 21	@BO1N	62.07	62.00	62.20	56.57	56.57	-5.50	62.07	12:49P Jun 17
SOYBEAN OIL Aug 21	@BO1Q	59.84	59.64	59.82	54.34	54.34	-5.50	59.84	12:49P Jun 17
SOYBEAN OIL Sep 21	@BO1U	59.06	58.93	58.97	53.56	53.56	-5.50	59.06	12:48P Jun 17
SOYBEAN OIL Oct 21	@BO1V	58.35	58.22	58.26	52.85	52.88	-5.47	58.35	12:49P Jun 17
SOYBEAN OIL Dec 21	@BO1Z	57.83	57.73	57.85	52.41	52.45	-5.38	57.83	12:49P Jun 17
SOYBEAN OIL Jan 22	@BO2F	57.15	57.15	57.17	51.90	51.95	-5.20	57.15	12:49P Jun 17
SOYBEAN OIL Mar 22	@BO2H	56.23	55.98	56.22	51.20	51.32	-4.91	56.23	12:49P Jun 17
SOYBEAN OIL May 22	@BO2K	55.72	55.64	55.70	50.95	50.95	-4.77	55.72	12:48P Jun 17
SOYBEAN OIL Jul 22	@BO2N	55.45	55.26	55.52	50.75	50.77	-4.68	55.45	12:48P Jun 17
SOYBEAN OIL Aug 22	@BO2Q	54.98	54.90	54.90	51.05	51.05	-3.93	54.98	12:21P Jun 17
SOYBEAN OIL Sep 22	@BO2U	54.44	52.30	52.59	50.27	50.70	-3.74	54.44	12:32P Jun 17
SOYBEAN OIL Oct 22	@BO2V	53.80	52.22	52.22	49.61	49.61	-4.19	53.80	12:42P Jun 17
SOYBEAN OIL Dec 22	@BO2Z	53.68	53.02	53.70	49.30	49.30	-4.38	53.68	12:45P Jun 17
SOYBEAN OIL Jan 23	@BO3F	53.66	53.00	53.00	51.57	51.57	-2.09	53.66	9:13A Jun 17
SOYBEAN OIL Mar 23	@BO3H	53.38	51.76	51.76	51.22	51.22	-2.16	53.38	10:42A Jun 17
SOYBEAN OIL May 23	@BO3K	53.30	51.42	51.42	51.42	51.42	-1.88	53.30	10:02A Jun 17
SOYBEAN OIL Jul 23	@BO3N	53.22	51.32	51.32	51.05	51.05	-2.17	53.22	10:47A Jun 17
SOYBEAN OIL Aug 23	@BO3Q	53.16	51.00	51.00	51.00	51.00	-2.16	53.16	10:48A Jun 17
SOYBEAN OIL Sep 23	@BO3U	53.04	51.10	51.10	51.10	51.10	-1.94	53.04	10:31A Jun 17
SOYBEAN OIL Oct 23	@BO3V	52.93	51.05	51.05	51.05	51.05	-1.88	52.93	10:42A Jun 17
SOYBEAN OIL Dec 23	@BO3Z	52.84	50.29	51.82	50.29	51.21	-1.63	52.84	10:43A Jun 17
SOYBEAN OIL Jul 24	@BO4N	53.62	52.41	52.41	52.41	52.41	-1.21	53.62	9:00A Jun 17
SOYBEAN OIL Oct 24	@BO4V	53.62	52.32	52.32	51.85	51.85	-1.77	53.62	10:36A Jun 17
SOYBEAN OIL Dec 24	@BO4Z	53.20	51.53	52.15	51.53	51.75	-1.45	53.20	10:37A Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:	CBOT
Last Trade:	56.57
Change:	-5.50
Bid:	56.26
Ask:	56.57
Today's High:	62.20
Today's Low:	56.57
Volume:	63,014
Open:	62.00
Settle:	62.07
Prev:	62.07
Contract High:
Contract Low:
Updated:	Jun-17-2021 12:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams

Editorial Staff –

Posted at Monday, June 14, 2021 12:35PM CDT

@BO1N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.