Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  69.02  68.70  69.20  67.76  69.20  0.65  69.67s  1:15P Oct 06
SOYBEAN OIL  Dec 22 @BO2Z  66.02  66.02  66.13  66.00  66.03  0.01  66.02  7:02P Oct 06
SOYBEAN OIL  Jan 23 @BO3F  64.63  64.60  64.76  64.60  64.67  0.04  64.63  7:02P Oct 06
SOYBEAN OIL  Mar 23 @BO3H  63.60  63.57  63.72  63.57  63.69  0.09  63.60  7:00P Oct 06
SOYBEAN OIL  May 23 @BO3K  62.81  62.83  62.96  62.81  62.81  0.00  62.81  7:02P Oct 06
SOYBEAN OIL  Jul 23 @BO3N  61.95  62.10  62.10  61.92  61.93  -0.02  61.95  7:02P Oct 06
SOYBEAN OIL  Aug 23 @BO3Q  60.98  60.59  61.24  59.97  61.22  0.15  61.13s  1:18P Oct 06
SOYBEAN OIL  Sep 23 @BO3U  60.25  60.45  60.52  59.45  60.52  0.16  60.41s  1:15P Oct 06
SOYBEAN OIL  Oct 23 @BO3V  59.54  58.66  58.66  58.66  58.66  0.15  59.69s  1:15P Oct 06
SOYBEAN OIL  Dec 23 @BO3Z  59.10  59.31  59.46  58.14  59.44  0.19  59.29s  1:19P Oct 06
SOYBEAN OIL  Jan 24 @BO4F  58.80        58.61  0.20  59.00s  1:15P Oct 06
SOYBEAN OIL  Mar 24 @BO4H  58.43        56.50  0.21  58.64s  1:15P Oct 06
SOYBEAN OIL  May 24 @BO4K  58.15        58.00  0.21  58.36s  1:15P Oct 06
SOYBEAN OIL  Jul 24 @BO4N  57.70        55.00  0.24  57.94s  1:15P Oct 06
SOYBEAN OIL  Aug 24 @BO4Q  57.26        56.70  0.24  57.50s  1:15P Oct 06
SOYBEAN OIL  Sep 24 @BO4U  56.76        54.75  0.24  57.00s  1:15P Oct 06
SOYBEAN OIL  Oct 24 @BO4V  56.38        55.85  0.22  56.60s  1:15P Oct 06
SOYBEAN OIL  Dec 24 @BO4Z  56.24        56.25  0.23  56.47s  1:15P Oct 06
SOYBEAN OIL  Jul 25 @BO5N  56.28        53.70  0.23  56.51s  1:15P Oct 06
SOYBEAN OIL  Oct 25 @BO5V  56.22        53.60  0.23  56.45s  1:15P Oct 06
SOYBEAN OIL  Dec 25 @BO5Z  56.04        56.00  0.22  56.26s  1:15P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  69.20
Change:  0.65
Bid:  68.52
Ask:  69.84
Today's High:  69.20
Today's Low:  67.76
Volume:  188
Open:  68.70
Settle:  69.67s
Prev:  69.02
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN