BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 23	@BO3H	60.79	60.80	61.32	59.90	60.76	-0.17	60.62s	1:19P Jan 27
SOYBEAN OIL May 23	@BO3K	60.95	60.98	61.46	60.09	60.96	-0.13	60.82s	1:19P Jan 27
SOYBEAN OIL Jul 23	@BO3N	60.83	60.89	61.35	60.06	60.89	-0.05	60.78s	1:19P Jan 27
SOYBEAN OIL Aug 23	@BO3Q	60.43	60.49	60.91	59.73	60.57	0.05	60.48s	1:19P Jan 27
SOYBEAN OIL Sep 23	@BO3U	59.98	60.02	60.44	59.30	60.20	0.13	60.11s	1:19P Jan 27
SOYBEAN OIL Oct 23	@BO3V	59.52	59.61	59.95	58.83	59.73	0.18	59.70s	1:16P Jan 27
SOYBEAN OIL Dec 23	@BO3Z	59.33	59.31	59.75	58.62	59.56	0.20	59.53s	1:19P Jan 27
SOYBEAN OIL Jan 24	@BO4F	59.12	59.14	59.53	58.42	59.34	0.22	59.34s	1:19P Jan 27
SOYBEAN OIL Mar 24	@BO4H	58.87	58.38	58.99	58.18	58.99	0.22	59.09s	1:15P Jan 27
SOYBEAN OIL May 24	@BO4K	58.72	58.68	58.76	58.04	58.04	0.22	58.94s	1:15P Jan 27
SOYBEAN OIL Jul 24	@BO4N	58.64	58.66	58.90	58.66	58.90	0.22	58.86s	1:15P Jan 27
SOYBEAN OIL Aug 24	@BO4Q	58.51				58.10	0.21	58.72s	1:15P Jan 27
SOYBEAN OIL Sep 24	@BO4U	58.30	57.70	57.70	57.70	57.70	0.23	58.53s	1:15P Jan 27
SOYBEAN OIL Oct 24	@BO4V	57.95				58.69	0.26	58.21s	1:15P Jan 27
SOYBEAN OIL Dec 24	@BO4Z	57.88				57.90	0.27	58.15s	1:15P Jan 27
SOYBEAN OIL Jan 25	@BO5F	57.69					0.30	57.99s	1:15P Jan 27
SOYBEAN OIL Mar 25	@BO5H	57.50					0.30	57.80s	1:15P Jan 27
SOYBEAN OIL May 25	@BO5K	57.55					0.29	57.84s	1:15P Jan 27
SOYBEAN OIL Jul 25	@BO5N	57.72				56.75	0.28	58.00s	1:15P Jan 27
SOYBEAN OIL Aug 25	@BO5Q	57.59					0.28	57.87s	1:15P Jan 27
SOYBEAN OIL Sep 25	@BO5U	57.45					0.28	57.73s	1:15P Jan 27
SOYBEAN OIL Oct 25	@BO5V	57.47				55.50	0.28	57.75s	1:15P Jan 27
SOYBEAN OIL Dec 25	@BO5Z	57.50				57.15	0.27	57.77s	1:15P Jan 27
SOYBEAN OIL Jul 26	@BO6N	57.41					0.27	57.68s	1:15P Jan 27
SOYBEAN OIL Oct 26	@BO6V	57.40					0.27	57.67s	1:15P Jan 27
SOYBEAN OIL Dec 26	@BO6Z	57.26					0.27	57.53s	1:15P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3H)
Exchange:	CBOT
Last Trade:	60.76
Change:	-0.17
Bid:	60.80
Ask:	60.80
Today's High:	61.32
Today's Low:	59.90
Volume:	50,088
Open:	60.80
Settle:	60.62s
Prev:	60.79
Contract High:
Contract Low:
Updated:	Jan-27-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Turns Lower on Average

Editorial Staff –

Posted at Friday, January 27, 2023 2:14PM CST

@BO3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.