Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.61  27.91  28.26  27.74  28.15  0.53  28.14s  1:19P Jun 17
SOYBEAN OIL  Aug 19 @BO9Q  27.77  28.05  28.41  27.89  28.30  0.51  28.28s  1:19P Jun 17
SOYBEAN OIL  Sep 19 @BO9U  27.91  28.19  28.53  28.02  28.42  0.49  28.40s  1:19P Jun 17
SOYBEAN OIL  Oct 19 @BO9V  28.04  28.30  28.64  28.17  28.52  0.48  28.52s  1:19P Jun 17
SOYBEAN OIL  Dec 19 @BO9Z  28.33  28.60  28.90  28.42  28.78  0.46  28.79s  1:19P Jun 17
SOYBEAN OIL  Jan 20 @BO0F  28.58  28.81  29.13  28.68  29.01  0.44  29.02s  1:19P Jun 17
SOYBEAN OIL  Mar 20 @BO0H  28.87  29.11  29.37  28.96  29.31  0.41  29.28s  1:18P Jun 17
SOYBEAN OIL  May 20 @BO0K  29.19  29.42  29.68  29.28  29.58  0.37  29.56s  1:18P Jun 17
SOYBEAN OIL  Jul 20 @BO0N  29.48  29.72  29.94  29.56  29.85  0.35  29.83s  1:17P Jun 17
SOYBEAN OIL  Aug 20 @BO0Q  29.59  29.68  29.98  29.64  29.86  0.29  29.88s  1:17P Jun 17
SOYBEAN OIL  Sep 20 @BO0U  29.68  29.77  29.88  29.71  29.88  0.25  29.93s  1:15P Jun 17
SOYBEAN OIL  Oct 20 @BO0V  29.75  29.96  30.12  29.96  30.12  0.25  30.00s  1:15P Jun 17
SOYBEAN OIL  Dec 20 @BO0Z  29.93  30.15  30.30  30.03  30.23  0.28  30.21s  1:15P Jun 17
SOYBEAN OIL  Jan 21 @BO1F  30.17  30.51  30.51  30.51  30.51  0.28  30.45s  1:15P Jun 17
SOYBEAN OIL  Mar 21 @BO1H  30.51  30.83  30.83  30.83  30.83  0.25  30.76s  1:15P Jun 17
SOYBEAN OIL  May 21 @BO1K  30.82        30.20  0.23  31.05s  1:15P Jun 17
SOYBEAN OIL  Jul 21 @BO1N  31.02        30.30  0.26  31.28s  1:15P Jun 17
SOYBEAN OIL  Aug 21 @BO1Q  31.15        30.64  0.25  31.40s  1:15P Jun 17
SOYBEAN OIL  Sep 21 @BO1U  31.25        30.75  0.20  31.45s  1:15P Jun 17
SOYBEAN OIL  Oct 21 @BO1V  31.25          0.20  31.45s  1:15P Jun 17
SOYBEAN OIL  Dec 21 @BO1Z  31.30          0.20  31.50s  1:15P Jun 17
SOYBEAN OIL  Jul 22 @BO2N  31.30          0.20  31.50s  1:15P Jun 17
SOYBEAN OIL  Oct 22 @BO2V  31.30          0.20  31.50s  1:15P Jun 17
SOYBEAN OIL  Dec 22 @BO2Z  31.30          0.20  31.50s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.15
Change:  0.53
Bid:  28.14
Ask:  28.17
Today's High:  28.26
Today's Low:  27.74
Volume:  54,406
Open:  27.91
Settle:  28.14s
Prev:  27.61
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN