BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	42.01	42.01	42.20	41.94	42.19	0.18	42.01	2:16A Mar 24
SOYBEAN OIL Jul 25	@BO5N	42.53	42.51	42.72	42.47	42.70	0.17	42.53	2:15A Mar 24
SOYBEAN OIL Aug 25	@BO5Q	42.64	42.64	42.84	42.61	42.83	0.19	42.64	2:09A Mar 24
SOYBEAN OIL Sep 25	@BO5U	42.65	42.63	42.84	42.62	42.84	0.19	42.65	2:08A Mar 24
SOYBEAN OIL Oct 25	@BO5V	42.55	42.39	42.76	42.39	42.74	0.19	42.55	2:10A Mar 24
SOYBEAN OIL Dec 25	@BO5Z	42.71	42.74	42.91	42.68	42.89	0.18	42.71	2:10A Mar 24
SOYBEAN OIL Jan 26	@BO6F	42.87	42.92	43.04	42.83	43.03	0.16	42.87	1:44A Mar 24
SOYBEAN OIL Mar 26	@BO6H	43.06	42.93	43.20	42.93	43.08	0.02	43.06	8:17P Mar 23
SOYBEAN OIL May 26	@BO6K	43.28				43.20	0.00	43.28	1:15P Mar 21
SOYBEAN OIL Jul 26	@BO6N	43.48	43.67	43.67	43.67	43.67	0.19	43.48	8:00P Mar 23
SOYBEAN OIL Aug 26	@BO6Q	43.43				43.49	0.00	43.43	1:15P Mar 21
SOYBEAN OIL Sep 26	@BO6U	43.33				43.37	0.00	43.33	1:15P Mar 21
SOYBEAN OIL Oct 26	@BO6V	43.17				43.21	0.00	43.17	1:15P Mar 21
SOYBEAN OIL Dec 26	@BO6Z	43.25				43.28	0.00	43.25	1:15P Mar 21
SOYBEAN OIL Jan 27	@BO7F	43.31				42.61	0.00	43.31	1:15P Mar 21
SOYBEAN OIL Mar 27	@BO7H	43.42				46.06	0.00	43.42	1:15P Mar 21
SOYBEAN OIL May 27	@BO7K	43.45					0.00	43.45	1:15P Mar 21
SOYBEAN OIL Jul 27	@BO7N	43.50					0.00	43.50	1:15P Mar 21
SOYBEAN OIL Aug 27	@BO7Q	43.34					0.00	43.34	1:15P Mar 21
SOYBEAN OIL Sep 27	@BO7U	43.26					0.00	43.26	1:15P Mar 21
SOYBEAN OIL Oct 27	@BO7V	43.34					0.00	43.34	1:15P Mar 21
SOYBEAN OIL Dec 27	@BO7Z	43.08					0.00	43.08	1:15P Mar 21
SOYBEAN OIL Jul 28	@BO8N	42.97					0.00	42.97	1:15P Mar 21
SOYBEAN OIL Oct 28	@BO8V	42.96					0.00	42.96	1:15P Mar 21
SOYBEAN OIL Dec 28	@BO8Z	42.70					0.00	42.70	1:15P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	42.19
Change:	0.18
Bid:	42.18
Ask:	42.20
Today's High:	42.20
Today's Low:	41.94
Volume:	64,686
Open:	42.01
Settle:	42.01
Prev:	42.01
Contract High:
Contract Low:
Updated:	Mar-24-2025 2:16:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, March 21, 2025 11:05AM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.