BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 21	@BO1H	51.14	51.14	52.13	50.97	51.35	0.21	51.14	7:44A Feb 25
SOYBEAN OIL May 21	@BO1K	50.03	50.00	50.95	49.80	50.11	0.08	50.03	7:44A Feb 25
SOYBEAN OIL Jul 21	@BO1N	49.10	49.03	49.95	48.88	49.11	0.01	49.10	7:44A Feb 25
SOYBEAN OIL Aug 21	@BO1Q	47.85	47.85	48.60	47.65	47.81	-0.04	47.85	7:44A Feb 25
SOYBEAN OIL Sep 21	@BO1U	46.48	46.48	47.13	46.24	46.55	0.07	46.48	7:44A Feb 25
SOYBEAN OIL Oct 21	@BO1V	45.31	45.29	45.95	45.13	45.30	-0.01	45.31	7:44A Feb 25
SOYBEAN OIL Dec 21	@BO1Z	44.53	44.52	45.16	44.35	44.43	-0.10	44.53	7:44A Feb 25
SOYBEAN OIL Jan 22	@BO2F	44.12	44.40	44.40	44.07	44.07	-0.05	44.12	7:44A Feb 25
SOYBEAN OIL Mar 22	@BO2H	43.62	43.54	44.16	43.54	43.66	0.04	43.62	7:44A Feb 25
SOYBEAN OIL May 22	@BO2K	43.19	43.26	43.27	43.26	43.27	0.08	43.19	7:37A Feb 25
SOYBEAN OIL Jul 22	@BO2N	42.90	43.25	43.25	42.97	42.97	0.07	42.90	7:35A Feb 25
SOYBEAN OIL Aug 22	@BO2Q	42.01	42.31	42.31	42.31	42.31	0.48	42.49s	1:15P Feb 24
SOYBEAN OIL Sep 22	@BO2U	41.53	41.67	42.01	41.67	41.90	0.38	41.91s	1:15P Feb 24
SOYBEAN OIL Oct 22	@BO2V	41.33	41.32	41.39	41.32	41.32	-0.01	41.33	7:44A Feb 25
SOYBEAN OIL Dec 22	@BO2Z	41.05	41.04	41.38	41.04	41.04	-0.01	41.05	7:44A Feb 25
SOYBEAN OIL Jan 23	@BO3F	40.62					0.43	41.05s	1:15P Feb 24
SOYBEAN OIL Mar 23	@BO3H	40.62					0.43	41.05s	1:15P Feb 24
SOYBEAN OIL May 23	@BO3K	40.62					0.43	41.05s	1:15P Feb 24
SOYBEAN OIL Jul 23	@BO3N	40.62					0.43	41.05s	1:15P Feb 24
SOYBEAN OIL Aug 23	@BO3Q	40.62					0.43	41.05s	1:15P Feb 24
SOYBEAN OIL Sep 23	@BO3U	40.62					0.43	41.05s	1:15P Feb 24
SOYBEAN OIL Oct 23	@BO3V	40.62					0.43	41.05s	1:15P Feb 24
SOYBEAN OIL Dec 23	@BO3Z	40.62					0.43	41.05s	1:15P Feb 24
SOYBEAN OIL Jul 24	@BO4N	40.62					0.43	41.05s	1:15P Feb 24
SOYBEAN OIL Oct 24	@BO4V	40.62					0.43	41.05s	1:15P Feb 24
SOYBEAN OIL Dec 24	@BO4Z	40.62					0.43	41.05s	1:15P Feb 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO1H)
Exchange:	CBOT
Last Trade:	51.35
Change:	0.21
Bid:	51.30
Ask:	51.45
Today's High:	52.13
Today's Low:	50.97
Volume:	31,335
Open:	51.14
Settle:	51.14
Prev:	51.14
Contract High:
Contract Low:
Updated:	Feb-25-2021 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Extreme Cold, Snow and Ice Cause Transportation Nightmares

Editorial Staff –

Posted at Monday, February 22, 2021 8:57AM CST

@BO1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.