BP & Sons Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 22	@BO2V	69.02	68.70	69.20	67.76	69.20	0.65	69.67s	1:15P Oct 06
SOYBEAN OIL Dec 22	@BO2Z	66.02	66.02	66.13	66.00	66.03	0.01	66.02	7:02P Oct 06
SOYBEAN OIL Jan 23	@BO3F	64.63	64.60	64.76	64.60	64.67	0.04	64.63	7:02P Oct 06
SOYBEAN OIL Mar 23	@BO3H	63.60	63.57	63.72	63.57	63.69	0.09	63.60	7:00P Oct 06
SOYBEAN OIL May 23	@BO3K	62.81	62.83	62.96	62.81	62.81	0.00	62.81	7:02P Oct 06
SOYBEAN OIL Jul 23	@BO3N	61.95	62.10	62.10	61.92	61.93	-0.02	61.95	7:02P Oct 06
SOYBEAN OIL Aug 23	@BO3Q	60.98	60.59	61.24	59.97	61.22	0.15	61.13s	1:18P Oct 06
SOYBEAN OIL Sep 23	@BO3U	60.25	60.45	60.52	59.45	60.52	0.16	60.41s	1:15P Oct 06
SOYBEAN OIL Oct 23	@BO3V	59.54	58.66	58.66	58.66	58.66	0.15	59.69s	1:15P Oct 06
SOYBEAN OIL Dec 23	@BO3Z	59.10	59.31	59.46	58.14	59.44	0.19	59.29s	1:19P Oct 06
SOYBEAN OIL Jan 24	@BO4F	58.80				58.61	0.20	59.00s	1:15P Oct 06
SOYBEAN OIL Mar 24	@BO4H	58.43				56.50	0.21	58.64s	1:15P Oct 06
SOYBEAN OIL May 24	@BO4K	58.15				58.00	0.21	58.36s	1:15P Oct 06
SOYBEAN OIL Jul 24	@BO4N	57.70				55.00	0.24	57.94s	1:15P Oct 06
SOYBEAN OIL Aug 24	@BO4Q	57.26				56.70	0.24	57.50s	1:15P Oct 06
SOYBEAN OIL Sep 24	@BO4U	56.76				54.75	0.24	57.00s	1:15P Oct 06
SOYBEAN OIL Oct 24	@BO4V	56.38				55.85	0.22	56.60s	1:15P Oct 06
SOYBEAN OIL Dec 24	@BO4Z	56.24				56.25	0.23	56.47s	1:15P Oct 06
SOYBEAN OIL Jul 25	@BO5N	56.28				53.70	0.23	56.51s	1:15P Oct 06
SOYBEAN OIL Oct 25	@BO5V	56.22				53.60	0.23	56.45s	1:15P Oct 06
SOYBEAN OIL Dec 25	@BO5Z	56.04				56.00	0.22	56.26s	1:15P Oct 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 3, 2022 11:20AM CDT

@BO2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.