BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 23	@BO3N	52.50	52.26	54.92	52.20	54.66	2.09	54.59s	1:19P Jun 09
SOYBEAN OIL Aug 23	@BO3Q	51.58	51.35	53.83	51.27	53.63	1.92	53.50s	1:19P Jun 09
SOYBEAN OIL Sep 23	@BO3U	50.98	50.75	53.08	50.64	52.90	1.77	52.75s	1:19P Jun 09
SOYBEAN OIL Oct 23	@BO3V	50.49	50.25	52.50	50.19	52.35	1.69	52.18s	1:19P Jun 09
SOYBEAN OIL Dec 23	@BO3Z	50.24	50.05	52.23	49.91	52.14	1.72	51.96s	1:19P Jun 09
SOYBEAN OIL Jan 24	@BO4F	50.08	49.99	51.97	49.80	51.82	1.65	51.73s	1:19P Jun 09
SOYBEAN OIL Mar 24	@BO4H	49.86	49.90	51.63	49.62	51.55	1.61	51.47s	1:18P Jun 09
SOYBEAN OIL May 24	@BO4K	49.63	49.45	51.38	49.40	51.31	1.61	51.24s	1:19P Jun 09
SOYBEAN OIL Jul 24	@BO4N	49.38	49.12	51.13	49.12	51.03	1.59	50.97s	1:18P Jun 09
SOYBEAN OIL Aug 24	@BO4Q	49.06	50.63	50.63	50.63	50.63	1.56	50.62s	1:15P Jun 09
SOYBEAN OIL Sep 24	@BO4U	48.71				48.17	1.51	50.22s	1:15P Jun 09
SOYBEAN OIL Oct 24	@BO4V	48.36				47.69	1.40	49.76s	1:15P Jun 09
SOYBEAN OIL Dec 24	@BO4Z	48.26	48.60	49.76	48.60	49.60	1.36	49.62s	1:15P Jun 09
SOYBEAN OIL Jan 25	@BO5F	48.16				48.50	1.37	49.53s	1:15P Jun 09
SOYBEAN OIL Mar 25	@BO5H	48.09				48.50	1.35	49.44s	1:15P Jun 09
SOYBEAN OIL May 25	@BO5K	47.99				48.50	1.34	49.33s	1:15P Jun 09
SOYBEAN OIL Jul 25	@BO5N	47.88				48.50	1.34	49.22s	1:15P Jun 09
SOYBEAN OIL Aug 25	@BO5Q	47.72					1.31	49.03s	1:15P Jun 09
SOYBEAN OIL Sep 25	@BO5U	47.58					1.31	48.89s	1:15P Jun 09
SOYBEAN OIL Oct 25	@BO5V	47.31				55.50	1.31	48.62s	1:15P Jun 09
SOYBEAN OIL Dec 25	@BO5Z	47.52				45.14	1.34	48.86s	1:15P Jun 09
SOYBEAN OIL Jul 26	@BO6N	47.43					1.34	48.77s	1:15P Jun 09
SOYBEAN OIL Oct 26	@BO6V	47.42					1.34	48.76s	1:15P Jun 09
SOYBEAN OIL Dec 26	@BO6Z	47.28					1.34	48.62s	1:15P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3N)
Exchange:	CBOT
Last Trade:	54.66
Change:	2.09
Bid:	54.63
Ask:	54.65
Today's High:	54.92
Today's Low:	52.20
Volume:	94,306
Open:	52.26
Settle:	54.59s
Prev:	52.50
Contract High:
Contract Low:
Updated:	Jun-09-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower Again on Average

Editorial Staff –

Posted at Friday, June 9, 2023 12:21PM CDT

@BO3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.