Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  131'27.5  132'06.5  132'11.0  132'03.0  132'05.5  0'10.0  131'27.5  8:15P Feb 23
10 YR US TRE... Jun 20 @TY0M  131'24.0  132'03.5  132'07.5  131'31.5  132'02.0  0'10.0  131'24.0  8:11P Feb 23
10 YR US TRE... Sep 20 @TY0U  130'29.0          0'13.5  131'10.5s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  132'05.5
Change:  0'10.0
Bid:  132'05.5
Ask:  132'06.0
Today's High:  132'11.0
Today's Low:  132'03.0
Volume:  3,397,725
Open:  132'06.5
Settle:  131'27.5
Prev:  131'27.5
Contract High: 
Contract Low: 
Updated:  Feb-23-2020
8:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN