Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  111'30.0  111'29.0  111'31.0  111'27.5  111'29.0  -0'01.0  111'30.0  6:56P Oct 06
10 YR US TRE... Mar 23 @TY3H  112'07.5        112'08.0    112'07.5   
10 YR US TRE... Jun 23 @TY3M  112'23.0        114'00.0    112'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  111'29.0
Change:  -0'01.0
Bid:  111'29.0
Ask:  111'29.5
Today's High:  111'31.0
Today's Low:  111'27.5
Volume:  1,352,703
Open:  111'29.0
Settle:  111'30.0
Prev:  111'30.0
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
6:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN