Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'22.5  132'18.0  133'01.0  132'15.5  132'28.0  0'05.5  132'22.5  12:25P Jun 17
10 YR US TRE... Sep 21 @TY1U  131'24.0  131'20.0  132'05.0  131'14.0  132'03.5  0'11.5  131'24.0  12:43P Jun 17
10 YR US TRE... Dec 21 @TY1Z  130'30.5  131'02.0  131'13.0  130'27.0  131'04.5  0'06.0  130'30.5  12:21P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'28.0
Change:  0'05.5
Bid:  132'31.5
Ask:  133'00.5
Today's High:  133'01.0
Today's Low:  132'15.5
Volume:  5,328
Open:  132'18.0
Settle:  132'22.5
Prev:  132'22.5
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
12:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN