Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'07.0  110'06.5  110'23.0  109'25.5  110'19.5  0'12.5  110'20.5  3:39P May 29
10 YR US TRE... Sep 25 @TY5U  110'08.0  110'07.5  110'23.5  109'26.0  110'21.0  0'13.0  110'22.0  3:41P May 29
10 YR US TRE... Dec 25 @TY5Z  110'06.5  110'02.0  110'21.0  109'28.0  110'21.0  0'14.0  110'20.5  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'19.5
Change:  0'12.5
Bid:  110'19.5
Ask:  110'20.5
Today's High:  110'23.0
Today's Low:  109'25.5
Volume:  337,825
Open:  110'06.5
Settle:  110'20.5
Prev:  110'07.0
Contract High: 
Contract Low: 
Updated:  May-29-2025
3:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN