Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'11.0  129'08.5  129'10.0  129'00.5  129'05.5  -0'06.5  129'04.5s  3:59P Nov 15
10 YR US TRE... Mar 20 @TY0H  129'11.5  129'09.5  129'10.0  129'01.0  129'05.5  -0'06.5  129'05.0s  3:58P Nov 15
10 YR US TRE... Jun 20 @TY0M  129'11.5          -0'06.5  129'05.0s  2:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'05.5
Change:  -0'06.5
Bid:  129'05.0
Ask:  129'05.5
Today's High:  129'10.0
Today's Low:  129'00.5
Volume:  940,757
Open:  129'08.5
Settle:  129'04.5s
Prev:  129'11.0
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN