Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  113'01.0  112'24.5  112'29.5  112'18.5  112'19.5  -0'12.0  112'21.0s  2:59P Jun 09
10 YR US TRE... Sep 23 @TY3U  113'23.5  113'22.0  113'23.0  113'06.5  113'13.0  -0'11.0  113'12.5s  3:59P Jun 09
10 YR US TRE... Dec 23 @TY3Z  114'07.5  114'09.5  114'09.5  114'09.5  114'09.5  -0'11.0  113'28.5s  2:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  112'19.5
Change:  -0'12.0
Bid:  112'02.5
Ask:  114'02.0
Today's High:  112'29.5
Today's Low:  112'18.5
Volume:  938
Open:  112'24.5
Settle:  112'21.0s
Prev:  113'01.0
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN