BP & Sons Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2900	2897	2897	2894	2894	-6	2900	2:21A May 01
SOYBEAN MEAL Jul 25	@SM5N	2980	2974	2975	2965	2970	-10	2980	2:24A May 01
SOYBEAN MEAL Aug 25	@SM5Q	3001	2995	2998	2989	2993	-8	3001	2:22A May 01
SOYBEAN MEAL Sep 25	@SM5U	3011	3001	3008	2999	2999	-12	3011	2:21A May 01
SOYBEAN MEAL Oct 25	@SM5V	3010	3003	3008	2999	2999	-11	3010	2:21A May 01
SOYBEAN MEAL Dec 25	@SM5Z	3038	3038	3038	3028	3033	-5	3038	2:23A May 01
SOYBEAN MEAL Jan 26	@SM6F	3055	3055	3055	3045	3048	-7	3055	2:22A May 01
SOYBEAN MEAL Mar 26	@SM6H	3071	3071	3073	3065	3066	-5	3071	2:22A May 01
SOYBEAN MEAL May 26	@SM6K	3094	3093	3093	3088	3088	-6	3094	8:51P Apr 30
SOYBEAN MEAL Jul 26	@SM6N	3125	3125	3125	3119	3120	-5	3125	8:51P Apr 30
SOYBEAN MEAL Aug 26	@SM6Q	3127	3128	3128	3128	3128	1	3127	7:00P Apr 30
SOYBEAN MEAL Sep 26	@SM6U	3121	3122	3122	3122	3122	1	3121	7:00P Apr 30
SOYBEAN MEAL Oct 26	@SM6V	3102				3110	0	3102	1:15P Apr 30
SOYBEAN MEAL Dec 26	@SM6Z	3124				3121	0	3124	1:15P Apr 30
SOYBEAN MEAL Jan 27	@SM7F	3133				3116	0	3133	1:15P Apr 30
SOYBEAN MEAL Mar 27	@SM7H	3124					0	3124	1:15P Apr 30
SOYBEAN MEAL May 27	@SM7K	3130					0	3130	1:15P Apr 30
SOYBEAN MEAL Jul 27	@SM7N	3142				3100	0	3142	1:15P Apr 30
SOYBEAN MEAL Aug 27	@SM7Q	3137					0	3137	1:15P Apr 30
SOYBEAN MEAL Sep 27	@SM7U	3122					0	3122	1:15P Apr 30
SOYBEAN MEAL Oct 27	@SM7V	3110					0	3110	1:15P Apr 30
SOYBEAN MEAL Dec 27	@SM7Z	3141				3190	0	3141	1:15P Apr 30
SOYBEAN MEAL Jul 28	@SM8N	3221					0	3221	1:15P Apr 30
SOYBEAN MEAL Oct 28	@SM8V	3221					0	3221	1:15P Apr 30
SOYBEAN MEAL Dec 28	@SM8Z	3251					0	3251	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.