Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 22 @SM2V  4025  4057  4057  3978  3997  -51  3974s  1:15P Oct 06
SOYBEAN MEAL  Dec 22 @SM2Z  3985  3993  4006  3920  3939  -51  3934s  1:19P Oct 06
SOYBEAN MEAL  Jan 23 @SM3F  3957  3960  3976  3911  3926  -32  3925s  1:19P Oct 06
SOYBEAN MEAL  Mar 23 @SM3H  3916  3919  3932  3882  3900  -18  3898s  1:19P Oct 06
SOYBEAN MEAL  May 23 @SM3K  3908  3910  3922  3876  3892  -15  3893s  1:19P Oct 06
SOYBEAN MEAL  Jul 23 @SM3N  3924  3929  3938  3891  3906  -18  3906s  1:19P Oct 06
SOYBEAN MEAL  Aug 23 @SM3Q  3903  3909  3918  3875  3884  -16  3887s  1:19P Oct 06
SOYBEAN MEAL  Sep 23 @SM3U  3874  3875  3889  3856  3862  -11  3863s  1:16P Oct 06
SOYBEAN MEAL  Oct 23 @SM3V  3832  3838  3838  3820  3825  -3  3829s  1:15P Oct 06
SOYBEAN MEAL  Dec 23 @SM3Z  3829  3845  3846  3816  3824  3830s  1:17P Oct 06
SOYBEAN MEAL  Jan 24 @SM4F  3817        3811  3817s  1:15P Oct 06
SOYBEAN MEAL  Mar 24 @SM4H  3783        3780  3783s  1:15P Oct 06
SOYBEAN MEAL  May 24 @SM4K  3760        3760  3760s  1:15P Oct 06
SOYBEAN MEAL  Jul 24 @SM4N  3753        3750  3754s  1:15P Oct 06
SOYBEAN MEAL  Aug 24 @SM4Q  3718        3740  3719s  1:15P Oct 06
SOYBEAN MEAL  Sep 24 @SM4U  3692        3720  3693s  1:15P Oct 06
SOYBEAN MEAL  Oct 24 @SM4V  3670        3680  -1  3669s  1:15P Oct 06
SOYBEAN MEAL  Dec 24 @SM4Z  3670        3670  3678s  1:15P Oct 06
SOYBEAN MEAL  Jul 25 @SM5N  3588        3550  3596s  1:15P Oct 06
SOYBEAN MEAL  Oct 25 @SM5V  3588          3596s  1:15P Oct 06
SOYBEAN MEAL  Dec 25 @SM5Z  3578        3425  3586s  1:15P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2V)
Exchange:  CBOT
Last Trade:  3997
Change:  - 51
Bid:  3971
Ask: 
Today's High:  4057
Today's Low:  3978
Volume:  104
Open:  4057
Settle:  3974s
Prev:  4025
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@SM2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN