BP & Sons Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 19	@SM9U	2918	2919	2956	2919	2947	31	2949s	1:19P Aug 16
SOYBEAN MEAL Oct 19	@SM9V	2936	2937	2975	2937	2962	32	2968s	1:19P Aug 16
SOYBEAN MEAL Dec 19	@SM9Z	2969	2974	3010	2970	3001	34	3003s	1:19P Aug 16
SOYBEAN MEAL Jan 20	@SM0F	2986	2994	3025	2989	3013	32	3018s	1:19P Aug 16
SOYBEAN MEAL Mar 20	@SM0H	3018	3026	3058	3019	3047	33	3051s	1:19P Aug 16
SOYBEAN MEAL May 20	@SM0K	3058	3065	3097	3064	3088	33	3091s	1:18P Aug 16
SOYBEAN MEAL Jul 20	@SM0N	3099	3104	3138	3100	3131	33	3132s	1:18P Aug 16
SOYBEAN MEAL Aug 20	@SM0Q	3117	3128	3152	3128	3151	32	3149s	1:18P Aug 16
SOYBEAN MEAL Sep 20	@SM0U	3134	3144	3169	3143	3167	30	3164s	1:19P Aug 16
SOYBEAN MEAL Oct 20	@SM0V	3145	3160	3166	3159	3161	28	3173s	1:15P Aug 16
SOYBEAN MEAL Dec 20	@SM0Z	3168	3174	3202	3168	3196	29	3197s	1:18P Aug 16
SOYBEAN MEAL Jan 21	@SM1F	3173				3200	29	3202s	1:15P Aug 16
SOYBEAN MEAL Mar 21	@SM1H	3179					29	3208s	1:15P Aug 16
SOYBEAN MEAL May 21	@SM1K	3188					28	3216s	1:15P Aug 16
SOYBEAN MEAL Jul 21	@SM1N	3202					29	3231s	1:15P Aug 16
SOYBEAN MEAL Aug 21	@SM1Q	3202					29	3231s	1:15P Aug 16
SOYBEAN MEAL Sep 21	@SM1U	3202					29	3231s	1:15P Aug 16
SOYBEAN MEAL Oct 21	@SM1V	3202					29	3231s	1:15P Aug 16
SOYBEAN MEAL Dec 21	@SM1Z	3186					35	3221s	1:15P Aug 16
SOYBEAN MEAL Jul 22	@SM2N	3186					35	3221s	1:15P Aug 16
SOYBEAN MEAL Oct 22	@SM2V	3186					35	3221s	1:15P Aug 16
SOYBEAN MEAL Dec 22	@SM2Z	3186					35	3221s	1:15P Aug 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 16, 2019 9:01AM CDT

@SM9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.