BP & Sons Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 20	@SM0N	2935	2959	2969	2942	2959	19	2954s	1:18P Jul 06
SOYBEAN MEAL Aug 20	@SM0Q	2978	2987	2995	2984	2984	6	2978	9:51P Jul 06
SOYBEAN MEAL Sep 20	@SM0U	3003	3014	3020	3010	3010	7	3003	9:52P Jul 06
SOYBEAN MEAL Oct 20	@SM0V	3022	3022	3035	3022	3030	8	3022	9:51P Jul 06
SOYBEAN MEAL Dec 20	@SM0Z	3060	3070	3077	3066	3066	6	3060	9:56P Jul 06
SOYBEAN MEAL Jan 21	@SM1F	3074	3094	3094	3082	3083	9	3074	9:32P Jul 06
SOYBEAN MEAL Mar 21	@SM1H	3062	3066	3074	3066	3070	8	3062	9:56P Jul 06
SOYBEAN MEAL May 21	@SM1K	3046	3050	3050	3049	3050	4	3046	8:00P Jul 06
SOYBEAN MEAL Jul 21	@SM1N	3062	3064	3072	3063	3071	9	3062	9:34P Jul 06
SOYBEAN MEAL Aug 21	@SM1Q	3052	3081	3089	3061	3069	16	3068s	1:15P Jul 06
SOYBEAN MEAL Sep 21	@SM1U	3047	3066	3080	3056	3060	13	3060s	1:16P Jul 06
SOYBEAN MEAL Oct 21	@SM1V	3039	3046	3046	3046	3046	7	3039	9:34P Jul 06
SOYBEAN MEAL Dec 21	@SM1Z	3046	3051	3051	3051	3051	5	3046	9:42P Jul 06
SOYBEAN MEAL Jan 22	@SM2F	3041				3044	10	3051s	1:15P Jul 06
SOYBEAN MEAL Mar 22	@SM2H	3042				3049	9	3051s	1:15P Jul 06
SOYBEAN MEAL May 22	@SM2K	3042				2990	9	3051s	1:15P Jul 06
SOYBEAN MEAL Jul 22	@SM2N	3070				3010	9	3079s	1:15P Jul 06
SOYBEAN MEAL Aug 22	@SM2Q	3090				3010	9	3099s	1:15P Jul 06
SOYBEAN MEAL Sep 22	@SM2U	3096				3020	9	3105s	1:15P Jul 06
SOYBEAN MEAL Oct 22	@SM2V	3101				3010	9	3110s	1:15P Jul 06
SOYBEAN MEAL Dec 22	@SM2Z	3088				3010	11	3099s	1:15P Jul 06
SOYBEAN MEAL Jul 23	@SM3N	3088					11	3099s	1:15P Jul 06
SOYBEAN MEAL Oct 23	@SM3V	3088					11	3099s	1:15P Jul 06
SOYBEAN MEAL Dec 23	@SM3Z	3088					11	3099s	1:15P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 6, 2020 3:21PM CDT

@SM0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.