BP & Sons Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 24	@SM4Z	2880	2877	2881	2855	2858	-15	2865s	1:15P Dec 12
SOYBEAN MEAL Jan 25	@SM5F	2911	2911	2920	2876	2894	-16	2895s	1:19P Dec 12
SOYBEAN MEAL Mar 25	@SM5H	2981	2981	2991	2946	2966	-14	2967s	1:19P Dec 12
SOYBEAN MEAL May 25	@SM5K	3030	3031	3038	2997	3015	-14	3016s	1:19P Dec 12
SOYBEAN MEAL Jul 25	@SM5N	3072	3076	3082	3042	3058	-11	3061s	1:19P Dec 12
SOYBEAN MEAL Aug 25	@SM5Q	3080	3079	3090	3051	3066	-12	3068s	1:18P Dec 12
SOYBEAN MEAL Sep 25	@SM5U	3084	3089	3094	3054	3070	-14	3070s	1:17P Dec 12
SOYBEAN MEAL Oct 25	@SM5V	3082	3081	3092	3053	3067	-15	3067s	1:17P Dec 12
SOYBEAN MEAL Dec 25	@SM5Z	3109	3109	3121	3079	3094	-13	3096s	1:18P Dec 12
SOYBEAN MEAL Jan 26	@SM6F	3120	3126	3126	3101	3102	-13	3107s	1:15P Dec 12
SOYBEAN MEAL Mar 26	@SM6H	3127	3128	3128	3115	3115	-12	3115s	1:15P Dec 12
SOYBEAN MEAL May 26	@SM6K	3141	3124	3124	3124	3124	-12	3129s	1:15P Dec 12
SOYBEAN MEAL Jul 26	@SM6N	3164				3162	-12	3152s	1:15P Dec 12
SOYBEAN MEAL Aug 26	@SM6Q	3161				3157	-14	3147s	1:15P Dec 12
SOYBEAN MEAL Sep 26	@SM6U	3146	3140	3140	3140	3140	-14	3132s	1:15P Dec 12
SOYBEAN MEAL Oct 26	@SM6V	3120				3120	-13	3107s	1:15P Dec 12
SOYBEAN MEAL Dec 26	@SM6Z	3141				3100	-13	3128s	1:15P Dec 12
SOYBEAN MEAL Jul 27	@SM7N	3221					-13	3208s	1:15P Dec 12
SOYBEAN MEAL Oct 27	@SM7V	3221					-13	3208s	1:15P Dec 12
SOYBEAN MEAL Dec 27	@SM7Z	3256				3378	-13	3243s	1:15P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@SM4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.