BP & Sons Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 19	@SM9Z	3031	3035	3075	3031	3070	40	3071s	1:19P Nov 15
SOYBEAN MEAL Jan 20	@SM0F	3053	3058	3095	3054	3090	39	3092s	1:19P Nov 15
SOYBEAN MEAL Mar 20	@SM0H	3084	3089	3124	3088	3119	37	3121s	1:19P Nov 15
SOYBEAN MEAL May 20	@SM0K	3110	3115	3150	3114	3145	38	3148s	1:18P Nov 15
SOYBEAN MEAL Jul 20	@SM0N	3138	3138	3177	3138	3173	37	3175s	1:19P Nov 15
SOYBEAN MEAL Aug 20	@SM0Q	3148	3158	3185	3154	3181	36	3184s	1:17P Nov 15
SOYBEAN MEAL Sep 20	@SM0U	3151	3162	3186	3158	3185	34	3185s	1:15P Nov 15
SOYBEAN MEAL Oct 20	@SM0V	3147	3153	3180	3153	3179	32	3179s	1:15P Nov 15
SOYBEAN MEAL Dec 20	@SM0Z	3158	3164	3190	3164	3181	30	3188s	1:19P Nov 15
SOYBEAN MEAL Jan 21	@SM1F	3157	3182	3182	3182	3182	26	3183s	1:15P Nov 15
SOYBEAN MEAL Mar 21	@SM1H	3127				3161	26	3153s	1:15P Nov 15
SOYBEAN MEAL May 21	@SM1K	3117				3137	28	3145s	1:15P Nov 15
SOYBEAN MEAL Jul 21	@SM1N	3124				3139	27	3151s	1:15P Nov 15
SOYBEAN MEAL Aug 21	@SM1Q	3116				3200	27	3143s	1:15P Nov 15
SOYBEAN MEAL Sep 21	@SM1U	3106				3200	27	3133s	1:15P Nov 15
SOYBEAN MEAL Oct 21	@SM1V	3095				3200	27	3122s	1:15P Nov 15
SOYBEAN MEAL Dec 21	@SM1Z	3078				3103	27	3105s	1:15P Nov 15
SOYBEAN MEAL Jul 22	@SM2N	3078					27	3105s	1:15P Nov 15
SOYBEAN MEAL Oct 22	@SM2V	3078					27	3105s	1:15P Nov 15
SOYBEAN MEAL Dec 22	@SM2Z	3078					27	3105s	1:15P Nov 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 15, 2019 11:15AM CST

@SM9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.