BP & Sons Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 23	@SM3N	4040	4036	4071	3968	3971	-68	3972s	1:19P Jun 09
SOYBEAN MEAL Aug 23	@SM3Q	3939	3934	3968	3891	3895	-39	3900s	1:19P Jun 09
SOYBEAN MEAL Sep 23	@SM3U	3803	3796	3831	3771	3784	-12	3791s	1:19P Jun 09
SOYBEAN MEAL Oct 23	@SM3V	3680	3674	3709	3659	3682	9	3689s	1:19P Jun 09
SOYBEAN MEAL Dec 23	@SM3Z	3655	3652	3686	3636	3660	11	3666s	1:19P Jun 09
SOYBEAN MEAL Jan 24	@SM4F	3631	3628	3659	3613	3637	9	3640s	1:19P Jun 09
SOYBEAN MEAL Mar 24	@SM4H	3568	3567	3598	3551	3569	6	3574s	1:19P Jun 09
SOYBEAN MEAL May 24	@SM4K	3536	3534	3569	3515	3532	5	3541s	1:19P Jun 09
SOYBEAN MEAL Jul 24	@SM4N	3537	3532	3571	3519	3534	5	3542s	1:19P Jun 09
SOYBEAN MEAL Aug 24	@SM4Q	3521	3549	3560	3509	3526	7	3528s	1:15P Jun 09
SOYBEAN MEAL Sep 24	@SM4U	3497	3536	3536	3485	3504	8	3505s	1:15P Jun 09
SOYBEAN MEAL Oct 24	@SM4V	3469	3510	3510	3451	3451	6	3475s	1:15P Jun 09
SOYBEAN MEAL Dec 24	@SM4Z	3477	3478	3520	3478	3480	4	3481s	1:15P Jun 09
SOYBEAN MEAL Jan 25	@SM5F	3471				3438	6	3477s	1:15P Jun 09
SOYBEAN MEAL Mar 25	@SM5H	3432					10	3442s	1:15P Jun 09
SOYBEAN MEAL May 25	@SM5K	3435				3570	-2	3433s	1:15P Jun 09
SOYBEAN MEAL Jul 25	@SM5N	3439				3550	-2	3437s	1:15P Jun 09
SOYBEAN MEAL Aug 25	@SM5Q	3418					-2	3416s	1:15P Jun 09
SOYBEAN MEAL Sep 25	@SM5U	3406					-2	3404s	1:15P Jun 09
SOYBEAN MEAL Oct 25	@SM5V	3391					-3	3388s	1:15P Jun 09
SOYBEAN MEAL Dec 25	@SM5Z	3415				3520	-2	3413s	1:15P Jun 09
SOYBEAN MEAL Jul 26	@SM6N	3400					-2	3398s	1:15P Jun 09
SOYBEAN MEAL Oct 26	@SM6V	3400					-2	3398s	1:15P Jun 09
SOYBEAN MEAL Dec 26	@SM6Z	3344					-2	3342s	1:15P Jun 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 9, 2023 12:21PM CDT

@SM3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.