BP & Sons Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2919	2924	2995	2924	2963	45	2964s	1:19P May 15
SOYBEAN MEAL Aug 25	@SM5Q	2957	2960	3031	2959	2999	43	3000s	1:19P May 15
SOYBEAN MEAL Sep 25	@SM5U	2985	2987	3054	2987	3025	42	3027s	1:19P May 15
SOYBEAN MEAL Oct 25	@SM5V	2998	2998	3062	2998	3035	40	3038s	1:19P May 15
SOYBEAN MEAL Dec 25	@SM5Z	3035	3035	3097	3035	3071	38	3073s	1:19P May 15
SOYBEAN MEAL Jan 26	@SM6F	3056	3067	3116	3054	3092	38	3094s	1:19P May 15
SOYBEAN MEAL Mar 26	@SM6H	3081	3079	3137	3079	3122	39	3120s	1:17P May 15
SOYBEAN MEAL May 26	@SM6K	3110	3126	3163	3111	3152	39	3149s	1:18P May 15
SOYBEAN MEAL Jul 26	@SM6N	3144	3146	3198	3144	3182	40	3184s	1:15P May 15
SOYBEAN MEAL Aug 26	@SM6Q	3145	3145	3185	3145	3185	40	3185s	1:15P May 15
SOYBEAN MEAL Sep 26	@SM6U	3135	3135	3180	3131	3163	40	3175s	1:15P May 15
SOYBEAN MEAL Oct 26	@SM6V	3110				3111	40	3150s	1:15P May 15
SOYBEAN MEAL Dec 26	@SM6Z	3129	3157	3168	3147	3168	40	3169s	1:15P May 15
SOYBEAN MEAL Jan 27	@SM7F	3135				3142	40	3175s	1:15P May 15
SOYBEAN MEAL Mar 27	@SM7H	3131				3134	39	3170s	1:15P May 15
SOYBEAN MEAL May 27	@SM7K	3130					39	3169s	1:15P May 15
SOYBEAN MEAL Jul 27	@SM7N	3141				3142	34	3175s	1:15P May 15
SOYBEAN MEAL Aug 27	@SM7Q	3136					34	3170s	1:15P May 15
SOYBEAN MEAL Sep 27	@SM7U	3121					34	3155s	1:15P May 15
SOYBEAN MEAL Oct 27	@SM7V	3109					34	3143s	1:15P May 15
SOYBEAN MEAL Dec 27	@SM7Z	3138				3190	34	3172s	1:15P May 15
SOYBEAN MEAL Jul 28	@SM8N	3218					34	3252s	1:15P May 15
SOYBEAN MEAL Oct 28	@SM8V	3218					34	3252s	1:15P May 15
SOYBEAN MEAL Dec 28	@SM8Z	3248					34	3282s	1:15P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.