BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 21	@SM1N	3792	3790	3800	3683	3683	-109	3792	12:36P Jun 17
SOYBEAN MEAL Aug 21	@SM1Q	3797	3793	3801	3685	3685	-112	3797	12:36P Jun 17
SOYBEAN MEAL Sep 21	@SM1U	3806	3802	3814	3695	3695	-111	3806	12:36P Jun 17
SOYBEAN MEAL Oct 21	@SM1V	3801	3792	3804	3693	3693	-108	3801	12:36P Jun 17
SOYBEAN MEAL Dec 21	@SM1Z	3831	3820	3838	3720	3720	-111	3831	12:36P Jun 17
SOYBEAN MEAL Jan 22	@SM2F	3827	3822	3828	3713	3713	-114	3827	12:36P Jun 17
SOYBEAN MEAL Mar 22	@SM2H	3757	3757	3762	3644	3645	-112	3757	12:36P Jun 17
SOYBEAN MEAL May 22	@SM2K	3728	3719	3734	3613	3616	-112	3728	12:35P Jun 17
SOYBEAN MEAL Jul 22	@SM2N	3745	3745	3745	3627	3633	-112	3745	12:35P Jun 17
SOYBEAN MEAL Aug 22	@SM2Q	3702	3702	3702	3640	3640	-62	3702	10:58A Jun 17
SOYBEAN MEAL Sep 22	@SM2U	3631	3635	3635	3570	3570	-61	3631	11:07A Jun 17
SOYBEAN MEAL Oct 22	@SM2V	3509	3500	3500	3500	3500	-9	3509	8:32A Jun 17
SOYBEAN MEAL Dec 22	@SM2Z	3501	3500	3503	3413	3415	-86	3501	12:31P Jun 17
SOYBEAN MEAL Jan 23	@SM3F	3441				3540	20	3461s	1:15P Jun 16
SOYBEAN MEAL Mar 23	@SM3H	3417	3490	3490	3490	3490	20	3437s	1:15P Jun 16
SOYBEAN MEAL May 23	@SM3K	3414				3670	18	3432s	1:15P Jun 16
SOYBEAN MEAL Jul 23	@SM3N	3441	3400	3410	3400	3410	-31	3441	10:31A Jun 17
SOYBEAN MEAL Aug 23	@SM3Q	3413				3425	17	3430s	1:15P Jun 16
SOYBEAN MEAL Sep 23	@SM3U	3395				3408	16	3411s	1:15P Jun 16
SOYBEAN MEAL Oct 23	@SM3V	3156					16	3172s	1:15P Jun 16
SOYBEAN MEAL Dec 23	@SM3Z	3151	3160	3160	3160	3160	10	3161s	1:15P Jun 16
SOYBEAN MEAL Jul 24	@SM4N	3151					10	3161s	1:15P Jun 16
SOYBEAN MEAL Oct 24	@SM4V	3151					10	3161s	1:15P Jun 16
SOYBEAN MEAL Dec 24	@SM4Z	3151					10	3161s	1:15P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM1N)
Exchange:	CBOT
Last Trade:	3681
Change:	-111
Bid:	3681
Ask:	3682
Today's High:	3800
Today's Low:	3681
Volume:	44,504
Open:	3790
Settle:	3792
Prev:	3792
Contract High:
Contract Low:
Updated:	Jun-17-2021 12:36:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams

Editorial Staff –

Posted at Monday, June 14, 2021 12:35PM CDT

@SM1N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.