BP & Sons Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 23	@SM3Z	4223	4222	4224	4222	4223	0	4223	10:25P Dec 04
SOYBEAN MEAL Jan 24	@SM4F	4083	4090	4113	4065	4101	18	4083	3:01A Dec 05
SOYBEAN MEAL Mar 24	@SM4H	3993	3996	4023	3982	4014	21	3993	3:01A Dec 05
SOYBEAN MEAL May 24	@SM4K	3952	3957	3979	3943	3972	20	3952	3:02A Dec 05
SOYBEAN MEAL Jul 24	@SM4N	3954	3957	3980	3947	3971	17	3954	3:02A Dec 05
SOYBEAN MEAL Aug 24	@SM4Q	3927	3934	3947	3922	3943	16	3927	3:02A Dec 05
SOYBEAN MEAL Sep 24	@SM4U	3887	3884	3897	3883	3897	10	3887	12:23A Dec 05
SOYBEAN MEAL Oct 24	@SM4V	3839	3843	3851	3843	3851	12	3839	1:18A Dec 05
SOYBEAN MEAL Dec 24	@SM4Z	3852	3850	3867	3849	3867	15	3852	3:01A Dec 05
SOYBEAN MEAL Jan 25	@SM5F	3843				3841	0	3843	1:15P Dec 04
SOYBEAN MEAL Mar 25	@SM5H	3812				3810	-2	3812	1:18P Dec 04
SOYBEAN MEAL May 25	@SM5K	3797				3834	0	3797	1:15P Dec 04
SOYBEAN MEAL Jul 25	@SM5N	3803				3845	0	3803	1:15P Dec 04
SOYBEAN MEAL Aug 25	@SM5Q	3782				3935	0	3782	1:15P Dec 04
SOYBEAN MEAL Sep 25	@SM5U	3754				3915	0	3754	1:15P Dec 04
SOYBEAN MEAL Oct 25	@SM5V	3707				3680	0	3707	1:15P Dec 04
SOYBEAN MEAL Dec 25	@SM5Z	3708				3775	0	3708	1:15P Dec 04
SOYBEAN MEAL Jul 26	@SM6N	3713					0	3713	1:15P Dec 04
SOYBEAN MEAL Oct 26	@SM6V	3713					0	3713	1:15P Dec 04
SOYBEAN MEAL Dec 26	@SM6Z	3658					0	3658	1:15P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@SM3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.