Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 20 @SM0K  3032  3027  3035  2968  2970  -62  2970s  1:19P Apr 06
SOYBEAN MEAL  Jul 20 @SM0N  3033  3033  3040  2993  2994  -34  2999s  1:19P Apr 06
SOYBEAN MEAL  Aug 20 @SM0Q  3024  3013  3027  2995  2995  -23  3001s  1:18P Apr 06
SOYBEAN MEAL  Sep 20 @SM0U  3027  3020  3026  3002  3005  -19  3008s  1:19P Apr 06
SOYBEAN MEAL  Oct 20 @SM0V  3021  3018  3018  3002  3004  -14  3007s  1:19P Apr 06
SOYBEAN MEAL  Dec 20 @SM0Z  3035  3030  3037  3018  3024  -9  3026s  1:19P Apr 06
SOYBEAN MEAL  Jan 21 @SM1F  3021  3019  3021  3005  3016  -1  3020s  1:15P Apr 06
SOYBEAN MEAL  Mar 21 @SM1H  2951  2950  2959  2935  2951  2954s  1:19P Apr 06
SOYBEAN MEAL  May 21 @SM1K  2930  2930  2945  2920  2936  2934s  1:19P Apr 06
SOYBEAN MEAL  Jul 21 @SM1N  2954  2954  2965  2944  2956  2955s  1:19P Apr 06
SOYBEAN MEAL  Aug 21 @SM1Q  2958  2958  2971  2950  2963  2961s  1:15P Apr 06
SOYBEAN MEAL  Sep 21 @SM1U  2951  2950  2970  2950  2958  2956s  1:15P Apr 06
SOYBEAN MEAL  Oct 21 @SM1V  2938  2946  2962  2946  2949  2946s  1:17P Apr 06
SOYBEAN MEAL  Dec 21 @SM1Z  2947  2957  2973  2955  2957  2953s  1:15P Apr 06
SOYBEAN MEAL  Jan 22 @SM2F  2949        2965  2956s  1:15P Apr 06
SOYBEAN MEAL  Mar 22 @SM2H  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  May 22 @SM2K  2949        3190  2956s  1:15P Apr 06
SOYBEAN MEAL  Jul 22 @SM2N  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Aug 22 @SM2Q  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Sep 22 @SM2U  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Oct 22 @SM2V  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Dec 22 @SM2Z  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Jul 23 @SM3N  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Oct 23 @SM3V  2949          2956s  1:15P Apr 06
SOYBEAN MEAL  Dec 23 @SM3Z  2949          2956s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0K)
Exchange:  CBOT
Last Trade:  2970
Change:  - 62
Bid:  2973
Ask:  2973
Today's High:  3035
Today's Low:  2968
Volume:  32,185
Open:  3027
Settle:  2970s
Prev:  3032
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@SM0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN