BP & Sons Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 19	@SM9N	3235	3240	3272	3229	3236	8	3243s	1:19P Jun 17
SOYBEAN MEAL Aug 19	@SM9Q	3247	3251	3284	3242	3251	10	3257s	1:19P Jun 17
SOYBEAN MEAL Sep 19	@SM9U	3264	3269	3302	3252	3270	12	3276s	1:19P Jun 17
SOYBEAN MEAL Oct 19	@SM9V	3281	3283	3319	3277	3291	12	3293s	1:17P Jun 17
SOYBEAN MEAL Dec 19	@SM9Z	3319	3325	3356	3310	3323	11	3330s	1:19P Jun 17
SOYBEAN MEAL Jan 20	@SM0F	3334	3337	3368	3296	3339	11	3345s	1:19P Jun 17
SOYBEAN MEAL Mar 20	@SM0H	3331	3330	3356	3289	3330	8	3339s	1:19P Jun 17
SOYBEAN MEAL May 20	@SM0K	3329	3325	3354	3285	3328	2	3331s	1:17P Jun 17
SOYBEAN MEAL Jul 20	@SM0N	3337	3321	3359	3292	3333	0	3337s	1:17P Jun 17
SOYBEAN MEAL Aug 20	@SM0Q	3335	3340	3360	3327	3329	-2	3333s	1:16P Jun 17
SOYBEAN MEAL Sep 20	@SM0U	3332	3339	3355	3330	3330	-2	3330s	1:15P Jun 17
SOYBEAN MEAL Oct 20	@SM0V	3317	3324	3346	3324	3346	0	3317s	1:15P Jun 17
SOYBEAN MEAL Dec 20	@SM0Z	3328	3320	3338	3320	3325	0	3328s	1:17P Jun 17
SOYBEAN MEAL Jan 21	@SM1F	3328				3125	0	3328s	1:15P Jun 17
SOYBEAN MEAL Mar 21	@SM1H	3338					0	3338s	1:15P Jun 17
SOYBEAN MEAL May 21	@SM1K	3338					0	3338s	1:15P Jun 17
SOYBEAN MEAL Jul 21	@SM1N	3367					0	3367s	1:15P Jun 17
SOYBEAN MEAL Aug 21	@SM1Q	3367					0	3367s	1:15P Jun 17
SOYBEAN MEAL Sep 21	@SM1U	3367					0	3367s	1:15P Jun 17
SOYBEAN MEAL Oct 21	@SM1V	3367					0	3367s	1:15P Jun 17
SOYBEAN MEAL Dec 21	@SM1Z	3351					0	3351s	1:15P Jun 17
SOYBEAN MEAL Jul 22	@SM2N	3351					0	3351s	1:15P Jun 17
SOYBEAN MEAL Oct 22	@SM2V	3351					0	3351s	1:15P Jun 17
SOYBEAN MEAL Dec 22	@SM2Z	3351					0	3351s	1:15P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

@SM9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.