BP & Sons Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 22	@SM2V	4025	4057	4057	3978	3997	-51	3974s	1:15P Oct 06
SOYBEAN MEAL Dec 22	@SM2Z	3985	3993	4006	3920	3939	-51	3934s	1:19P Oct 06
SOYBEAN MEAL Jan 23	@SM3F	3957	3960	3976	3911	3926	-32	3925s	1:19P Oct 06
SOYBEAN MEAL Mar 23	@SM3H	3916	3919	3932	3882	3900	-18	3898s	1:19P Oct 06
SOYBEAN MEAL May 23	@SM3K	3908	3910	3922	3876	3892	-15	3893s	1:19P Oct 06
SOYBEAN MEAL Jul 23	@SM3N	3924	3929	3938	3891	3906	-18	3906s	1:19P Oct 06
SOYBEAN MEAL Aug 23	@SM3Q	3903	3909	3918	3875	3884	-16	3887s	1:19P Oct 06
SOYBEAN MEAL Sep 23	@SM3U	3874	3875	3889	3856	3862	-11	3863s	1:16P Oct 06
SOYBEAN MEAL Oct 23	@SM3V	3832	3838	3838	3820	3825	-3	3829s	1:15P Oct 06
SOYBEAN MEAL Dec 23	@SM3Z	3829	3845	3846	3816	3824	1	3830s	1:17P Oct 06
SOYBEAN MEAL Jan 24	@SM4F	3817				3811	0	3817s	1:15P Oct 06
SOYBEAN MEAL Mar 24	@SM4H	3783				3780	0	3783s	1:15P Oct 06
SOYBEAN MEAL May 24	@SM4K	3760				3760	0	3760s	1:15P Oct 06
SOYBEAN MEAL Jul 24	@SM4N	3753				3750	1	3754s	1:15P Oct 06
SOYBEAN MEAL Aug 24	@SM4Q	3718				3740	1	3719s	1:15P Oct 06
SOYBEAN MEAL Sep 24	@SM4U	3692				3720	1	3693s	1:15P Oct 06
SOYBEAN MEAL Oct 24	@SM4V	3670				3680	-1	3669s	1:15P Oct 06
SOYBEAN MEAL Dec 24	@SM4Z	3670				3670	8	3678s	1:15P Oct 06
SOYBEAN MEAL Jul 25	@SM5N	3588				3550	8	3596s	1:15P Oct 06
SOYBEAN MEAL Oct 25	@SM5V	3588					8	3596s	1:15P Oct 06
SOYBEAN MEAL Dec 25	@SM5Z	3578				3425	8	3586s	1:15P Oct 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 3, 2022 11:20AM CDT

@SM2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.