Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  May 20 @AC0K  0.864  0.879  0.879  0.852  0.870  0.005  0.869s  1:16P Apr 06
ETHANOL  Jun 20 @AC0M  0.907  0.899  0.899  0.899  0.899  -0.001  0.906s  1:16P Apr 06
ETHANOL  Jul 20 @AC0N  0.910        1.020  -0.001  0.909s  1:16P Apr 06
ETHANOL  Aug 20 @AC0Q  0.910          -0.001  0.909s  1:16P Apr 06
ETHANOL  Sep 20 @AC0U  0.910          -0.001  0.909s  1:16P Apr 06
ETHANOL  Oct 20 @AC0V  0.910          -0.001  0.909s  1:16P Apr 06
ETHANOL  Nov 20 @AC0X  0.910          -0.001  0.909s  1:16P Apr 06
ETHANOL  Dec 20 @AC0Z  0.950        1.070  -0.001  0.949s  1:16P Apr 06
ETHANOL  Jan 21 @AC1F  0.946          -0.001  0.945s  1:16P Apr 06
ETHANOL  Feb 21 @AC1G  0.946          -0.001  0.945s  1:16P Apr 06
ETHANOL  Mar 21 @AC1H  0.946          -0.001  0.945s  1:16P Apr 06
ETHANOL  Apr 21 @AC1J  0.991          -0.001  0.990s  1:16P Apr 06
ETHANOL  May 21 @AC1K  1.011          -0.001  1.010s  1:16P Apr 06
ETHANOL  Jun 21 @AC1M  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Jul 21 @AC1N  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Aug 21 @AC1Q  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Sep 21 @AC1U  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Oct 21 @AC1V  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Nov 21 @AC1X  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Dec 21 @AC1Z  1.028          -0.001  1.027s  1:16P Apr 06
ETHANOL  Jan 22 @AC2F  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Feb 22 @AC2G  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Mar 22 @AC2H  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Apr 22 @AC2J  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  May 22 @AC2K  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Jun 22 @AC2M  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Jul 22 @AC2N  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Aug 22 @AC2Q  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Sep 22 @AC2U  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Oct 22 @AC2V  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Nov 22 @AC2X  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Dec 22 @AC2Z  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Jan 23 @AC3F  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Feb 23 @AC3G  0.958          -0.001  0.957s  1:16P Apr 06
ETHANOL  Mar 23 @AC3H  0.958          -0.001  0.957s  1:16P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0K)
Exchange:  CBOT
Last Trade:  0.870
Change:  0.005
Bid:  0.801
Ask:  0.870
Today's High:  0.879
Today's Low:  0.852
Volume:  15
Open:  0.879
Settle:  0.869s
Prev:  0.864
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@AC0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN