BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 21	@S1H	1406'0	1404'0	1408'2	1380'0	1408'2	-0'6	1405'2s	1:19P Feb 26
SOYBEANS May 21	@S1K	1407'4	1404'6	1408'0	1378'2	1407'6	-3'2	1404'2s	1:19P Feb 26
SOYBEANS Jul 21	@S1N	1397'2	1394'2	1395'4	1367'6	1394'2	-5'6	1391'4s	1:19P Feb 26
SOYBEANS Aug 21	@S1Q	1356'4	1353'0	1354'4	1329'2	1350'6	-8'2	1348'2s	1:19P Feb 26
SOYBEANS Sep 21	@S1U	1275'4	1273'2	1273'2	1251'0	1270'4	-9'0	1266'4s	1:19P Feb 26
SOYBEANS Nov 21	@S1X	1230'6	1230'0	1230'0	1208'4	1225'6	-7'6	1223'0s	1:19P Feb 26
SOYBEANS Jan 22	@S2F	1225'0	1222'2	1224'2	1204'2	1220'4	-7'2	1217'6s	1:19P Feb 26
SOYBEANS Mar 22	@S2H	1197'0	1194'4	1195'2	1179'6	1192'0	-7'2	1189'6s	1:19P Feb 26
SOYBEANS May 22	@S2K	1188'6	1179'4	1188'0	1172'2	1181'0	-7'4	1181'2s	1:15P Feb 26
SOYBEANS Jul 22	@S2N	1184'6	1176'2	1182'2	1171'6	1178'2	-7'4	1177'2s	1:17P Feb 26
SOYBEANS Aug 22	@S2Q	1166'4				1163'6	-7'0	1159'4s	1:15P Feb 26
SOYBEANS Sep 22	@S2U	1130'2				1130'0	-8'4	1121'6s	1:15P Feb 26
SOYBEANS Nov 22	@S2X	1103'2	1098'0	1099'0	1086'4	1097'0	-9'6	1093'4s	1:19P Feb 26
SOYBEANS Jan 23	@S3F	1106'0				1105'2	-9'4	1096'4s	1:15P Feb 26
SOYBEANS Mar 23	@S3H	1105'4				1040'0	-9'4	1096'0s	1:15P Feb 26
SOYBEANS May 23	@S3K	1105'4				1025'4	-9'4	1096'0s	1:15P Feb 26
SOYBEANS Jul 23	@S3N	1106'4				948'0	-9'4	1097'0s	1:15P Feb 26
SOYBEANS Aug 23	@S3Q	1103'0					-9'4	1093'4s	1:15P Feb 26
SOYBEANS Sep 23	@S3U	1091'0					-9'4	1081'4s	1:15P Feb 26
SOYBEANS Nov 23	@S3X	1048'0	1033'0	1033'0	1033'0	1033'0	-9'4	1038'4s	1:19P Feb 26
SOYBEANS Jul 24	@S4N	1048'0					-9'4	1038'4s	1:15P Feb 26
SOYBEANS Nov 24	@S4X	1047'4					-9'4	1038'0s	1:15P Feb 26
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Feb 21	@IS1G	1375'0					-2'0	1373'0s	1:53P Feb 26
NATIONAL SOY... Mar 21	@IS1H	1380'0					-2'0	1378'0s	1:53P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S1H)
Exchange:	CBOT
Last Trade:	1408'2
Change:	-0'6
Bid:	1380'0
Ask:	1436'0
Today's High:	1408'2
Today's Low:	1380'0
Volume:	5,701
Open:	1404'0
Settle:	1405'2s
Prev:	1406'0
Contract High:
Contract Low:
Updated:	Feb-26-2021 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, February 26, 2021 11:00AM CST

@S1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.