BP & Sons Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 19	@S9U	858'0	858'2	868'0	858'2	866'4	9'2	867'2s	1:19P Aug 16
SOYBEANS Nov 19	@S9X	870'6	871'0	880'6	870'6	879'0	9'0	879'6s	1:19P Aug 16
SOYBEANS Jan 20	@S0F	884'2	885'0	894'2	884'4	892'6	9'2	893'4s	1:19P Aug 16
SOYBEANS Mar 20	@S0H	897'0	897'0	906'6	897'0	905'4	9'4	906'4s	1:19P Aug 16
SOYBEANS May 20	@S0K	908'2	910'2	918'0	909'2	916'2	9'2	917'4s	1:19P Aug 16
SOYBEANS Jul 20	@S0N	919'0	920'4	928'6	919'2	927'2	9'0	928'0s	1:19P Aug 16
SOYBEANS Aug 20	@S0Q	922'6	931'4	931'4	929'0	929'0	9'0	931'6s	1:15P Aug 16
SOYBEANS Sep 20	@S0U	923'4				928'4	9'0	932'4s	1:15P Aug 16
SOYBEANS Nov 20	@S0X	929'0	929'2	938'4	929'2	937'2	9'2	938'2s	1:19P Aug 16
SOYBEANS Jan 21	@S1F	937'4				942'6	9'0	946'4s	1:15P Aug 16
SOYBEANS Mar 21	@S1H	942'2	945'0	948'2	945'0	948'2	9'0	951'2s	1:15P Aug 16
SOYBEANS May 21	@S1K	948'4				959'2	9'6	958'2s	1:15P Aug 16
SOYBEANS Jul 21	@S1N	956'4				972'2	9'2	965'6s	1:15P Aug 16
SOYBEANS Aug 21	@S1Q	956'0				974'4	9'0	965'0s	1:15P Aug 16
SOYBEANS Sep 21	@S1U	946'0				956'0	9'0	955'0s	1:15P Aug 16
SOYBEANS Nov 21	@S1X	935'4	939'6	939'6	934'0	934'0	3'0	938'4s	1:15P Aug 16
SOYBEANS Jul 22	@S2N	939'2					3'0	942'2s	1:15P Aug 16
SOYBEANS Nov 22	@S2X	922'0				943'0	3'0	925'0s	1:15P Aug 16
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Aug 19	@IS9Q	799'0					5'0	804'0s	1:53P Aug 16
NATIONAL SOY... Sep 19	@IS9U	804'0					5'0	809'0s	1:53P Aug 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 16, 2019 9:01AM CDT

@S9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.