BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 25	@S5F	1041'4	1043'0	1049'0	1035'0	1045'0	1'4	1043'0s	12:01P Jan 14
SOYBEANS Mar 25	@S5H	1053'0	1051'2	1064'0	1043'2	1046'2	-5'4	1047'4s	1:19P Jan 14
SOYBEANS May 25	@S5K	1066'4	1064'0	1076'4	1056'6	1060'2	-5'2	1061'2s	1:19P Jan 14
SOYBEANS Jul 25	@S5N	1078'0	1076'0	1086'6	1068'2	1070'6	-5'4	1072'4s	1:19P Jan 14
SOYBEANS Aug 25	@S5Q	1072'6	1067'4	1080'4	1063'4	1065'6	-5'2	1067'4s	1:18P Jan 14
SOYBEANS Sep 25	@S5U	1050'6	1047'2	1057'0	1042'2	1046'2	-2'6	1048'0s	1:17P Jan 14
SOYBEANS Nov 25	@S5X	1051'0	1049'0	1057'2	1042'2	1047'6	-1'4	1049'4s	1:19P Jan 14
SOYBEANS Jan 26	@S6F	1058'6	1054'0	1065'2	1050'4	1056'4	-0'4	1058'2s	1:19P Jan 14
SOYBEANS Mar 26	@S6H	1055'4	1049'6	1062'6	1047'4	1054'2	0'6	1056'2s	1:19P Jan 14
SOYBEANS May 26	@S6K	1058'6	1057'0	1065'0	1051'6	1058'6	1'4	1060'2s	1:19P Jan 14
SOYBEANS Jul 26	@S6N	1064'6	1059'2	1069'2	1059'2	1064'6	2'2	1067'0s	1:18P Jan 14
SOYBEANS Aug 26	@S6Q	1059'0	1056'6	1056'6	1056'6	1056'6	2'2	1061'2s	1:15P Jan 14
SOYBEANS Sep 26	@S6U	1041'2	1043'0	1043'0	1040'4	1040'4	2'6	1044'0s	1:15P Jan 14
SOYBEANS Nov 26	@S6X	1040'0	1036'2	1045'0	1036'2	1040'4	3'4	1043'4s	1:18P Jan 14
SOYBEANS Jan 27	@S7F	1050'4					4'0	1054'4s	1:15P Jan 14
SOYBEANS Mar 27	@S7H	1051'6					4'0	1055'6s	1:15P Jan 14
SOYBEANS May 27	@S7K	1057'6					4'0	1061'6s	1:15P Jan 14
SOYBEANS Jul 27	@S7N	1066'6				1023'0	4'2	1071'0s	1:15P Jan 14
SOYBEANS Aug 27	@S7Q	1065'4					4'2	1069'6s	1:15P Jan 14
SOYBEANS Sep 27	@S7U	1053'0					4'2	1057'2s	1:15P Jan 14
SOYBEANS Nov 27	@S7X	1054'0				1046'0	4'0	1058'0s	1:15P Jan 14
SOYBEANS Jul 28	@S8N	1074'6					4'0	1078'6s	1:15P Jan 14
SOYBEANS Nov 28	@S8X	1045'0				1025'0	0'0	1045'0s	1:15P Jan 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S5F)
Exchange:	CBOT
Last Trade:	1045'0
Change:	1'4
Bid:
Ask:
Today's High:	1049'0
Today's Low:	1035'0
Volume:	43
Open:	1043'0
Settle:	1043'0s
Prev:	1041'4
Contract High:
Contract Low:
Updated:	Jan-14-2025 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Editorial Staff –

Posted at Monday, January 13, 2025 8:52AM CST

@S5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.