BP & Sons Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1056'2				1055'2	0'0	1056'2	1:19P Jul 03
SOYBEANS Aug 25	@S5Q	1055'4				1054'2	0'0	1055'4	1:19P Jul 03
SOYBEANS Sep 25	@S5U	1041'2				1040'0	0'0	1041'2	1:19P Jul 03
SOYBEANS Nov 25	@S5X	1049'2				1048'2	0'0	1049'2	1:19P Jul 03
SOYBEANS Jan 26	@S6F	1064'4				1063'4	0'0	1064'4	1:19P Jul 03
SOYBEANS Mar 26	@S6H	1076'0				1075'0	0'0	1076'0	1:19P Jul 03
SOYBEANS May 26	@S6K	1086'0				1084'6	0'0	1086'0	1:19P Jul 03
SOYBEANS Jul 26	@S6N	1094'0				1092'4	0'0	1094'0	1:19P Jul 03
SOYBEANS Aug 26	@S6Q	1089'6				1092'2	0'0	1089'6	1:15P Jul 03
SOYBEANS Sep 26	@S6U	1074'2				1076'0	0'0	1074'2	1:15P Jul 03
SOYBEANS Nov 26	@S6X	1071'4				1070'4	0'0	1071'4	1:19P Jul 03
SOYBEANS Jan 27	@S7F	1082'6				1084'0	0'0	1082'6	1:15P Jul 03
SOYBEANS Mar 27	@S7H	1084'4				1086'0	0'0	1084'4	1:15P Jul 03
SOYBEANS May 27	@S7K	1090'2				1085'0	0'0	1090'2	1:15P Jul 03
SOYBEANS Jul 27	@S7N	1098'0				1082'2	0'0	1098'0	1:15P Jul 03
SOYBEANS Aug 27	@S7Q	1096'4					0'0	1096'4	1:15P Jul 03
SOYBEANS Sep 27	@S7U	1080'6					0'0	1080'6	1:15P Jul 03
SOYBEANS Nov 27	@S7X	1079'6				1080'0	0'0	1079'6	1:15P Jul 03
SOYBEANS Jul 28	@S8N	1099'4					0'0	1099'4	1:15P Jul 03
SOYBEANS Nov 28	@S8X	1071'6				1055'0	0'0	1071'6	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.