BP & Sons Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1067'4	1071'0	1073'2	1069'2	1070'4	3'0	1067'4	7:08P May 22
SOYBEANS Aug 25	@S5Q	1062'4	1065'4	1068'0	1064'2	1065'4	3'0	1062'4	7:08P May 22
SOYBEANS Sep 25	@S5U	1046'6	1049'6	1051'6	1048'6	1050'0	3'2	1046'6	7:05P May 22
SOYBEANS Nov 25	@S5X	1055'2	1058'2	1060'2	1057'2	1058'2	3'0	1055'2	7:08P May 22
SOYBEANS Jan 26	@S6F	1067'4	1071'0	1072'4	1069'6	1071'2	3'6	1067'4	7:08P May 22
SOYBEANS Mar 26	@S6H	1074'2	1075'0	1078'6	1075'0	1077'2	3'0	1074'2	7:07P May 22
SOYBEANS May 26	@S6K	1082'2	1082'2	1087'0	1082'2	1085'2	3'0	1082'2	7:00P May 22
SOYBEANS Jul 26	@S6N	1090'2	1094'4	1094'6	1093'0	1093'2	3'0	1090'2	7:05P May 22
SOYBEANS Aug 26	@S6Q	1082'6	1084'0	1084'0	1084'0	1084'0	1'2	1082'6	7:00P May 22
SOYBEANS Sep 26	@S6U	1058'6				1058'4	0'0	1058'6	1:15P May 22
SOYBEANS Nov 26	@S6X	1054'4	1059'0	1059'0	1057'0	1057'4	3'0	1054'4	7:05P May 22
SOYBEANS Jan 27	@S7F	1064'6				1063'0	0'0	1064'6	1:15P May 22
SOYBEANS Mar 27	@S7H	1065'4				1069'6	0'0	1065'4	1:15P May 22
SOYBEANS May 27	@S7K	1070'4				1074'4	0'0	1070'4	1:15P May 22
SOYBEANS Jul 27	@S7N	1078'0				1083'0	0'0	1078'0	1:15P May 22
SOYBEANS Aug 27	@S7Q	1076'6					0'0	1076'6	1:15P May 22
SOYBEANS Sep 27	@S7U	1062'6					0'0	1062'6	1:15P May 22
SOYBEANS Nov 27	@S7X	1061'6				1050'0	0'0	1061'6	1:15P May 22
SOYBEANS Jul 28	@S8N	1081'4					0'0	1081'4	1:15P May 22
SOYBEANS Nov 28	@S8X	1058'0				1015'0	0'0	1058'0	1:15P May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.