BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 20	@S0F	916'6	918'2	923'4	915'2	918'0	1'4	918'2s	1:19P Nov 15
SOYBEANS Mar 20	@S0H	929'4	931'0	936'0	927'6	930'6	1'2	930'6s	1:19P Nov 15
SOYBEANS May 20	@S0K	941'2	942'2	947'4	939'4	942'2	1'0	942'2s	1:19P Nov 15
SOYBEANS Jul 20	@S0N	951'2	952'4	957'6	950'0	952'4	1'2	952'4s	1:19P Nov 15
SOYBEANS Aug 20	@S0Q	954'2	955'2	960'4	953'2	956'2	1'4	955'6s	1:19P Nov 15
SOYBEANS Sep 20	@S0U	950'6	951'0	956'6	951'0	952'0	1'2	952'0s	1:15P Nov 15
SOYBEANS Nov 20	@S0X	952'0	953'0	957'4	950'6	952'4	1'2	953'2s	1:19P Nov 15
SOYBEANS Jan 21	@S1F	955'4	957'0	959'6	954'6	957'6	1'6	957'2s	1:15P Nov 15
SOYBEANS Mar 21	@S1H	951'0	951'0	955'0	951'0	952'2	1'6	952'6s	1:15P Nov 15
SOYBEANS May 21	@S1K	949'6	953'4	953'4	953'4	953'4	1'6	951'4s	1:15P Nov 15
SOYBEANS Jul 21	@S1N	953'0	957'2	957'2	954'0	954'4	1'0	954'0s	1:15P Nov 15
SOYBEANS Aug 21	@S1Q	952'0				966'6	0'6	952'6s	1:15P Nov 15
SOYBEANS Sep 21	@S1U	935'4				956'0	0'6	936'2s	1:15P Nov 15
SOYBEANS Nov 21	@S1X	935'6	935'0	939'4	933'6	935'2	0'2	936'0s	1:18P Nov 15
SOYBEANS Jan 22	@S2F	935'6					0'2	936'0s	1:15P Nov 15
SOYBEANS Mar 22	@S2H	935'6					0'2	936'0s	1:15P Nov 15
SOYBEANS May 22	@S2K	935'6					0'2	936'0s	1:15P Nov 15
SOYBEANS Jul 22	@S2N	945'4				955'4	0'2	945'6s	1:15P Nov 15
SOYBEANS Aug 22	@S2Q	945'4					0'2	945'6s	1:15P Nov 15
SOYBEANS Sep 22	@S2U	945'4					0'2	945'6s	1:15P Nov 15
SOYBEANS Nov 22	@S2X	935'4				969'0	0'2	935'6s	1:15P Nov 15
SOYBEANS Jul 23	@S3N	935'4					0'2	935'6s	1:15P Nov 15
SOYBEANS Nov 23	@S3X	935'4					0'2	935'6s	1:15P Nov 15
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Nov 19	@IS9X	855'0					1'0	856'0s	2:14P Nov 15
NATIONAL SOY... Dec 19	@IS9Z	860'0					1'0	861'0s	2:14P Nov 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S0F)
Exchange:	CBOT
Last Trade:	918'0
Change:	1'4
Bid:	916'0
Ask:	916'0
Today's High:	923'4
Today's Low:	915'2
Volume:	73,352
Open:	918'2
Settle:	918'2s
Prev:	916'6
Contract High:
Contract Low:
Updated:	Nov-15-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 15, 2019 11:15AM CST

@S0F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.