BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 23	@S3H	1523'4	1521'6	1527'0	1506'4	1512'2	-14'0	1509'4s	1:19P Jan 27
SOYBEANS May 23	@S3K	1514'6	1513'0	1519'0	1502'0	1507'2	-10'2	1504'4s	1:19P Jan 27
SOYBEANS Jul 23	@S3N	1504'4	1502'6	1509'0	1493'6	1498'4	-8'4	1496'0s	1:19P Jan 27
SOYBEANS Aug 23	@S3Q	1462'2	1461'0	1467'0	1454'0	1456'6	-5'4	1456'6s	1:19P Jan 27
SOYBEANS Sep 23	@S3U	1388'2	1387'6	1394'0	1382'4	1385'4	-2'4	1385'6s	1:19P Jan 27
SOYBEANS Nov 23	@S3X	1352'4	1352'0	1358'2	1347'6	1352'2	-1'2	1351'2s	1:19P Jan 27
SOYBEANS Jan 24	@S4F	1355'4	1355'2	1361'0	1351'0	1355'4	-0'6	1354'6s	1:19P Jan 27
SOYBEANS Mar 24	@S4H	1345'0	1345'0	1349'6	1342'0	1346'6	1'2	1346'2s	1:18P Jan 27
SOYBEANS May 24	@S4K	1339'4	1338'6	1342'0	1338'0	1342'0	2'4	1342'0s	1:15P Jan 27
SOYBEANS Jul 24	@S4N	1338'4	1339'0	1341'2	1337'6	1340'2	3'0	1341'4s	1:15P Jan 27
SOYBEANS Aug 24	@S4Q	1325'2				1280'0	3'0	1328'2s	1:15P Jan 27
SOYBEANS Sep 24	@S4U	1295'0					3'0	1298'0s	1:15P Jan 27
SOYBEANS Nov 24	@S4X	1278'0	1276'0	1276'0	1276'0	1276'0	3'0	1281'0s	1:15P Jan 27
SOYBEANS Jan 25	@S5F	1278'0				1273'0	3'2	1281'2s	1:15P Jan 27
SOYBEANS Mar 25	@S5H	1269'0					3'2	1272'2s	1:15P Jan 27
SOYBEANS May 25	@S5K	1264'2					3'2	1267'4s	1:15P Jan 27
SOYBEANS Jul 25	@S5N	1273'6				1285'0	3'2	1277'0s	1:15P Jan 27
SOYBEANS Aug 25	@S5Q	1263'0					3'2	1266'2s	1:15P Jan 27
SOYBEANS Sep 25	@S5U	1242'6					3'2	1246'0s	1:15P Jan 27
SOYBEANS Nov 25	@S5X	1230'4				1233'0	3'2	1233'6s	1:15P Jan 27
SOYBEANS Jul 26	@S6N	1226'4					3'2	1229'6s	1:15P Jan 27
SOYBEANS Nov 26	@S6X	1198'4				1177'4	1'4	1200'0s	1:15P Jan 27
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Jan 23	@IS3F	1676'0					-16'0	1660'0s	1:41P Jan 27
NATIONAL SOY... Feb 23	@IS3G	1681'0					-16'0	1665'0s	1:41P Jan 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S3H)
Exchange:	CBOT
Last Trade:	1512'2
Change:	-14'0
Bid:	1509'0
Ask:	1509'0
Today's High:	1527'0
Today's Low:	1506'4
Volume:	90,031
Open:	1521'6
Settle:	1509'4s
Prev:	1523'4
Contract High:
Contract Low:
Updated:	Jan-27-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Turns Lower on Average

Editorial Staff –

Posted at Friday, January 27, 2023 2:14PM CST

@S3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.