BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 19	@S9N	896'6	901'0	914'0	900'6	910'0	16'0	912'6s	1:19P Jun 17
SOYBEANS Aug 19	@S9Q	903'0	908'0	920'6	907'4	917'2	16'2	919'2s	1:19P Jun 17
SOYBEANS Sep 19	@S9U	910'0	915'0	927'4	914'4	924'0	16'2	926'2s	1:19P Jun 17
SOYBEANS Nov 19	@S9X	923'4	928'6	940'4	927'4	937'0	16'0	939'4s	1:19P Jun 17
SOYBEANS Jan 20	@S0F	935'0	940'0	951'6	938'6	948'6	15'6	950'6s	1:19P Jun 17
SOYBEANS Mar 20	@S0H	941'0	944'4	956'0	944'2	952'2	13'4	954'4s	1:19P Jun 17
SOYBEANS May 20	@S0K	946'0	949'0	959'4	948'6	955'4	11'0	957'0s	1:18P Jun 17
SOYBEANS Jul 20	@S0N	952'0	954'4	965'0	954'2	960'2	10'2	962'2s	1:18P Jun 17
SOYBEANS Aug 20	@S0Q	952'6	955'4	964'4	955'2	961'6	9'4	962'2s	1:15P Jun 17
SOYBEANS Sep 20	@S0U	948'0	956'6	960'2	951'6	956'4	8'0	956'0s	1:15P Jun 17
SOYBEANS Nov 20	@S0X	947'0	949'0	958'4	949'0	951'0	6'6	953'6s	1:19P Jun 17
SOYBEANS Jan 21	@S1F	954'2	965'0	965'4	965'0	965'4	6'2	960'4s	1:15P Jun 17
SOYBEANS Mar 21	@S1H	958'2				947'0	6'0	964'2s	1:15P Jun 17
SOYBEANS May 21	@S1K	965'2				964'0	6'0	971'2s	1:15P Jun 17
SOYBEANS Jul 21	@S1N	972'0				965'6	6'4	978'4s	1:15P Jun 17
SOYBEANS Aug 21	@S1Q	972'0				966'0	6'4	978'4s	1:15P Jun 17
SOYBEANS Sep 21	@S1U	962'0				956'0	6'4	968'4s	1:15P Jun 17
SOYBEANS Nov 21	@S1X	945'2	947'4	950'0	947'4	950'0	7'0	952'2s	1:17P Jun 17
SOYBEANS Jul 22	@S2N	949'0					7'0	956'0s	1:15P Jun 17
SOYBEANS Nov 22	@S2X	941'0					7'0	948'0s	1:15P Jun 17
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Jun 19	@IS9M	818'0					13'0	831'0s	1:57P Jun 17
NATIONAL SOY... Jul 19	@IS9N	823'0					13'0	836'0s	1:57P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S9N)
Exchange:	CBOT
Last Trade:	910'0
Change:	16'0
Bid:	914'4
Ask:	914'4
Today's High:	914'0
Today's Low:	900'6
Volume:	150,621
Open:	901'0
Settle:	912'6s
Prev:	896'6
Contract High:
Contract Low:
Updated:	Jun-17-2019 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

@S9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.