BP & Sons Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	1046'0	1045'0	1055'2	1036'2	1037'2	-8'6	1046'0	12:52P Oct 04
SOYBEANS Jan 25	@S5F	1064'4	1063'4	1073'6	1054'6	1055'6	-8'6	1064'4	12:52P Oct 04
SOYBEANS Mar 25	@S5H	1079'6	1077'6	1088'6	1070'4	1071'0	-8'6	1079'6	12:53P Oct 04
SOYBEANS May 25	@S5K	1093'4	1092'2	1102'2	1084'2	1084'6	-8'6	1093'4	12:52P Oct 04
SOYBEANS Jul 25	@S5N	1103'4	1102'0	1111'6	1094'2	1094'6	-8'6	1103'4	12:52P Oct 04
SOYBEANS Aug 25	@S5Q	1102'0	1099'4	1109'4	1092'6	1093'0	-9'0	1102'0	12:51P Oct 04
SOYBEANS Sep 25	@S5U	1089'0	1089'2	1094'6	1080'0	1082'6	-6'2	1089'0	12:33P Oct 04
SOYBEANS Nov 25	@S5X	1088'0	1086'2	1095'0	1079'2	1079'4	-8'4	1088'0	12:52P Oct 04
SOYBEANS Jan 26	@S6F	1099'0	1095'2	1099'6	1092'2	1092'4	-6'4	1099'0	12:09P Oct 04
SOYBEANS Mar 26	@S6H	1099'6	1100'4	1100'4	1095'0	1095'0	-4'6	1099'6	9:50A Oct 04
SOYBEANS May 26	@S6K	1103'2	1105'0	1105'0	1105'0	1105'0	1'6	1103'2	9:17A Oct 04
SOYBEANS Jul 26	@S6N	1109'4				1116'0	0'0	1109'4	1:15P Oct 03
SOYBEANS Aug 26	@S6Q	1104'2				1093'0	0'0	1104'2	1:15P Oct 03
SOYBEANS Sep 26	@S6U	1090'4				1039'0	0'0	1090'4	1:15P Oct 03
SOYBEANS Nov 26	@S6X	1089'4	1082'0	1082'0	1082'0	1082'0	-7'4	1089'4	11:45A Oct 04
SOYBEANS Jul 27	@S7N	1104'6				1072'0	0'0	1104'6	1:15P Oct 03
SOYBEANS Nov 27	@S7X	1076'0				1084'4	0'0	1076'0	1:15P Oct 03
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.