Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 22 @S2X  1369'6  1369'4  1376'6  1350'0  1360'0  -11'6  1358'0s  1:19P Oct 06
SOYBEANS  Jan 23 @S3F  1380'4  1379'6  1388'0  1362'2  1372'4  -10'0  1370'4s  1:19P Oct 06
SOYBEANS  Mar 23 @S3H  1389'0  1388'4  1396'0  1371'0  1382'6  -8'0  1381'0s  1:19P Oct 06
SOYBEANS  May 23 @S3K  1397'4  1396'4  1404'0  1380'0  1391'6  -7'6  1389'6s  1:19P Oct 06
SOYBEANS  Jul 23 @S3N  1402'0  1401'2  1407'6  1384'4  1396'6  -7'2  1394'6s  1:19P Oct 06
SOYBEANS  Aug 23 @S3Q  1390'0  1392'6  1395'4  1374'6  1386'0  -5'6  1384'2s  1:19P Oct 06
SOYBEANS  Sep 23 @S3U  1363'4  1365'0  1370'4  1349'0  1357'6  -3'6  1359'6s  1:15P Oct 06
SOYBEANS  Nov 23 @S3X  1353'2  1353'2  1361'0  1341'2  1353'4  -2'2  1351'0s  1:19P Oct 06
SOYBEANS  Jan 24 @S4F  1356'4  1349'6  1349'6  1344'2  1344'2  -2'2  1354'2s  1:15P Oct 06
SOYBEANS  Mar 24 @S4H  1352'2  1346'0  1347'0  1346'0  1347'0  -1'6  1350'4s  1:15P Oct 06
SOYBEANS  May 24 @S4K  1350'4        1342'6  -1'4  1349'0s  1:15P Oct 06
SOYBEANS  Jul 24 @S4N  1350'2        1357'2  -1'4  1348'6s  1:15P Oct 06
SOYBEANS  Aug 24 @S4Q  1339'6        1280'0  -1'4  1338'2s  1:15P Oct 06
SOYBEANS  Sep 24 @S4U  1302'0          -1'4  1300'4s  1:15P Oct 06
SOYBEANS  Nov 24 @S4X  1305'0  1302'6  1306'6  1293'6  1306'6  -0'6  1304'2s  1:18P Oct 06
SOYBEANS  Jul 25 @S5N  1301'0        1285'0  -0'6  1300'2s  1:15P Oct 06
SOYBEANS  Nov 25 @S5X  1261'4  1260'6  1260'6  1260'6  1260'6  -0'6  1260'6s  1:15P Oct 06
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 22 @IS2V  1583'0          -14'0  1569'0s  1:36P Oct 06
NATIONAL SOY... Nov 22 @IS2X  1588'0          -14'0  1574'0s  1:36P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2X)
Exchange:  CBOT
Last Trade:  1360'0
Change:  -11'6
Bid:  1357'2
Ask:  1357'2
Today's High:  1376'6
Today's Low:  1350'0
Volume:  96,721
Open:  1369'4
Settle:  1358'0s
Prev:  1369'6
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@S2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN