BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 21	@S1N	1448'4	1443'0	1450'0	1364'6	1371'0	-77'4	1448'4	12:22P Jun 17
SOYBEANS Aug 21	@S1Q	1402'0	1395'0	1400'2	1318'0	1323'6	-78'2	1402'0	12:22P Jun 17
SOYBEANS Sep 21	@S1U	1357'4	1350'6	1355'0	1273'0	1277'2	-80'2	1357'4	12:22P Jun 17
SOYBEANS Nov 21	@S1X	1343'2	1335'2	1341'0	1262'2	1266'0	-77'2	1343'2	12:22P Jun 17
SOYBEANS Jan 22	@S2F	1346'2	1339'4	1343'4	1266'2	1270'2	-76'0	1346'2	12:22P Jun 17
SOYBEANS Mar 22	@S2H	1327'4	1322'0	1324'6	1250'0	1254'2	-73'2	1327'4	12:22P Jun 17
SOYBEANS May 22	@S2K	1324'2	1322'0	1322'0	1250'0	1253'0	-71'2	1324'2	12:22P Jun 17
SOYBEANS Jul 22	@S2N	1327'2	1321'4	1325'2	1254'0	1256'4	-70'6	1327'2	12:21P Jun 17
SOYBEANS Aug 22	@S2Q	1309'6	1303'2	1303'2	1241'2	1241'2	-68'4	1309'6	12:17P Jun 17
SOYBEANS Sep 22	@S2U	1261'2	1232'2	1232'2	1212'2	1215'4	-45'6	1261'2	11:16A Jun 17
SOYBEANS Nov 22	@S2X	1223'0	1213'4	1222'4	1160'0	1164'6	-58'2	1223'0	12:22P Jun 17
SOYBEANS Jan 23	@S3F	1222'0	1193'0	1195'6	1189'0	1189'0	-33'0	1222'0	10:42A Jun 17
SOYBEANS Mar 23	@S3H	1217'4	1216'4	1216'4	1215'0	1215'0	-18'6	1198'6s	1:15P Jun 16
SOYBEANS May 23	@S3K	1215'0				1270'0	-18'4	1196'4s	1:15P Jun 16
SOYBEANS Jul 23	@S3N	1196'2	1178'4	1178'4	1169'6	1169'6	-26'4	1196'2	10:42A Jun 17
SOYBEANS Aug 23	@S3Q	1210'6					-18'0	1192'6s	1:15P Jun 16
SOYBEANS Sep 23	@S3U	1159'0					-18'0	1141'0s	1:15P Jun 16
SOYBEANS Nov 23	@S3X	1136'2	1110'0	1110'0	1096'0	1096'0	-40'2	1136'2	12:06P Jun 17
SOYBEANS Jul 24	@S4N	1137'6					-0'6	1137'0s	1:15P Jun 16
SOYBEANS Nov 24	@S4X	1084'0	1080'0	1080'0	1065'0	1067'4	-16'4	1084'0	11:25A Jun 17
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Jun 21	@IS1M	1451'0					-20'0	1431'0s	1:44P Jun 16
NATIONAL SOY... Jul 21	@IS1N	1456'0					-20'0	1436'0s	1:44P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEANS (@S1N)
Exchange:	CBOT
Last Trade:	1371'0
Change:	-77'4
Bid:	1370'6
Ask:	1371'2
Today's High:	1450'0
Today's Low:	1364'6
Volume:	74,804
Open:	1443'0
Settle:	1448'4
Prev:	1448'4
Contract High:
Contract Low:
Updated:	Jun-17-2021 12:22:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams

Editorial Staff –

Posted at Monday, June 14, 2021 12:35PM CDT

@S1N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.