BP & Sons Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 22	@S2X	1369'6	1369'4	1376'6	1350'0	1360'0	-11'6	1358'0s	1:19P Oct 06
SOYBEANS Jan 23	@S3F	1380'4	1379'6	1388'0	1362'2	1372'4	-10'0	1370'4s	1:19P Oct 06
SOYBEANS Mar 23	@S3H	1389'0	1388'4	1396'0	1371'0	1382'6	-8'0	1381'0s	1:19P Oct 06
SOYBEANS May 23	@S3K	1397'4	1396'4	1404'0	1380'0	1391'6	-7'6	1389'6s	1:19P Oct 06
SOYBEANS Jul 23	@S3N	1402'0	1401'2	1407'6	1384'4	1396'6	-7'2	1394'6s	1:19P Oct 06
SOYBEANS Aug 23	@S3Q	1390'0	1392'6	1395'4	1374'6	1386'0	-5'6	1384'2s	1:19P Oct 06
SOYBEANS Sep 23	@S3U	1363'4	1365'0	1370'4	1349'0	1357'6	-3'6	1359'6s	1:15P Oct 06
SOYBEANS Nov 23	@S3X	1353'2	1353'2	1361'0	1341'2	1353'4	-2'2	1351'0s	1:19P Oct 06
SOYBEANS Jan 24	@S4F	1356'4	1349'6	1349'6	1344'2	1344'2	-2'2	1354'2s	1:15P Oct 06
SOYBEANS Mar 24	@S4H	1352'2	1346'0	1347'0	1346'0	1347'0	-1'6	1350'4s	1:15P Oct 06
SOYBEANS May 24	@S4K	1350'4				1342'6	-1'4	1349'0s	1:15P Oct 06
SOYBEANS Jul 24	@S4N	1350'2				1357'2	-1'4	1348'6s	1:15P Oct 06
SOYBEANS Aug 24	@S4Q	1339'6				1280'0	-1'4	1338'2s	1:15P Oct 06
SOYBEANS Sep 24	@S4U	1302'0					-1'4	1300'4s	1:15P Oct 06
SOYBEANS Nov 24	@S4X	1305'0	1302'6	1306'6	1293'6	1306'6	-0'6	1304'2s	1:18P Oct 06
SOYBEANS Jul 25	@S5N	1301'0				1285'0	-0'6	1300'2s	1:15P Oct 06
SOYBEANS Nov 25	@S5X	1261'4	1260'6	1260'6	1260'6	1260'6	-0'6	1260'6s	1:15P Oct 06
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 22	@IS2V	1583'0					-14'0	1569'0s	1:36P Oct 06
NATIONAL SOY... Nov 22	@IS2X	1588'0					-14'0	1574'0s	1:36P Oct 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 3, 2022 11:20AM CDT

@S2X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.