BP & Sons Grain

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Mar 21	@LB1H	1007.00	1007.00	1011.00	986.70	995.60	-11.40	995.60s	3:00P Feb 26
RANDOM LENGT... May 21	@LB1K	878.30	874.30	881.00	846.30	847.00	-30.60	847.70s	3:00P Feb 26
RANDOM LENGT... Jul 21	@LB1N	787.20	787.20	788.10	755.20	767.80	-19.40	767.80s	3:00P Feb 26
RANDOM LENGT... Sep 21	@LB1U	735.00	743.00	743.00	706.50	717.40	-15.90	719.10s	3:00P Feb 26
RANDOM LENGT... Nov 21	@LB1X	703.00				725.00	-15.80	687.20s	3:00P Feb 26
RANDOM LENGT... Jan 22	@LB2F	703.00					-15.80	687.20s	3:00P Feb 26
RANDOM LENGT... Mar 22	@LB2H	703.00					-15.80	687.20s	3:00P Feb 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 26, 2021 11:00AM CST

@LB1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.