BP & Sons Grain

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Jul 25	@LBR5N	615.50	616.50	617.00	610.50	613.00	-5.00	610.50s	3:02P Jul 03
LUMBER Sep 25	@LBR5U	666.00	664.50	670.50	662.50	665.50	1.00	667.00s	3:03P Jul 03
LUMBER Nov 25	@LBR5X	677.00	680.00	681.00	680.00	680.00	3.00	680.00s	3:00P Jul 03
LUMBER Jan 26	@LBR6F	694.00					3.00	697.00s	3:00P Jul 03
LUMBER Mar 26	@LBR6H	711.00					3.00	714.00s	3:00P Jul 03
LUMBER May 26	@LBR6K	728.00					3.00	731.00s	3:00P Jul 03
LUMBER Jul 26	@LBR6N	745.00					3.00	748.00s	3:00P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@LBR5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.