BP & Sons Grain

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Mar 20	@LB0H	463.00	462.00	464.50	459.20	459.90	-2.90	460.10s	3:04P Feb 21
RANDOM LENGT... May 20	@LB0K	472.90	472.00	477.60	469.80	473.20	1.00	473.90s	3:04P Feb 21
RANDOM LENGT... Jul 20	@LB0N	467.60	468.00	470.70	467.70	469.20	1.20	468.80s	3:00P Feb 21
RANDOM LENGT... Sep 20	@LB0U	453.80	453.80	454.30	451.00	451.00	-2.80	451.00s	3:00P Feb 21
RANDOM LENGT... Nov 20	@LB0X	429.40	429.30	429.30	426.00	426.00	-3.40	426.00s	3:00P Feb 21
RANDOM LENGT... Jan 21	@LB1F	427.70					-3.40	424.30s	3:00P Feb 21
RANDOM LENGT... Mar 21	@LB1H	426.20					-3.40	422.80s	3:00P Feb 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 21, 2020 11:39AM CST

@LB0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.