BP & Sons Grain

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Sep 19	@LB9U	354.20	355.10	364.00	354.80	361.00	8.70	362.90s	3:00P Aug 16
RANDOM LENGT... Nov 19	@LB9X	349.30	351.10	360.00	349.50	360.00	9.90	359.20s	3:00P Aug 16
RANDOM LENGT... Jan 20	@LB0F	356.20	365.40	365.40	364.40	364.40	9.20	365.40s	3:00P Aug 16
RANDOM LENGT... Mar 20	@LB0H	360.00				370.00	9.20	369.20s	3:00P Aug 16
RANDOM LENGT... May 20	@LB0K	369.00				350.00	9.20	378.20s	3:00P Aug 16
RANDOM LENGT... Jul 20	@LB0N	367.50					9.20	376.70s	3:00P Aug 16
RANDOM LENGT... Sep 20	@LB0U	366.00					9.20	375.20s	3:00P Aug 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 16, 2019 9:01AM CDT

@LB9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.