BP & Sons Grain

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... May 20	@LB0K	264.00	282.00	282.00	282.00	282.00	18.00	282.00s	3:00P Apr 06
RANDOM LENGT... Jul 20	@LB0N	282.10	300.10	300.10	300.10	300.10	18.00	300.10s	3:00P Apr 06
RANDOM LENGT... Sep 20	@LB0U	282.20	294.70	300.20	294.70	300.20	18.00	300.20s	3:00P Apr 06
RANDOM LENGT... Nov 20	@LB0X	283.10	301.10	301.10	300.50	301.10	18.00	301.10s	3:01P Apr 06
RANDOM LENGT... Jan 21	@LB1F	296.30	314.10	314.20	314.10	314.20	17.90	314.20s	3:00P Apr 06
RANDOM LENGT... Mar 21	@LB1H	294.80					18.00	312.80s	3:00P Apr 06
RANDOM LENGT... May 21	@LB1K	293.30					18.00	311.30s	3:00P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2020 12:00PM CDT

@LB0K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.