BP & Sons Grain

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LUMBER Jan 24	@LBR4F	525.50	527.50	528.00	523.50	524.50	-1.00	524.50s	3:03P Dec 04
LUMBER Mar 24	@LBR4H	543.50	543.50	543.50	539.00	539.50	-3.50	540.00s	3:03P Dec 04
LUMBER May 24	@LBR4K	554.00				554.50	-3.50	550.50s	3:00P Dec 04
LUMBER Jul 24	@LBR4N	560.00					-3.50	556.50s	3:00P Dec 04
LUMBER Sep 24	@LBR4U	566.00					-3.50	562.50s	3:00P Dec 04
LUMBER Nov 24	@LBR4X	572.00					-3.50	568.50s	3:00P Dec 04
LUMBER Jan 25	@LBR5F	578.00					-3.50	574.50s	3:00P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@LBR4F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.