BP & Sons Grain

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 19	@LB9N	386.00	387.60	400.80	387.00	393.00	6.30	392.30s	3:04P Jun 17
RANDOM LENGT... Sep 19	@LB9U	385.00	386.00	398.60	386.00	390.00	4.90	389.90s	3:04P Jun 17
RANDOM LENGT... Nov 19	@LB9X	382.40	384.70	395.50	384.70	386.00	3.60	386.00s	3:00P Jun 17
RANDOM LENGT... Jan 20	@LB0F	385.00				385.00	3.60	388.60s	3:00P Jun 17
RANDOM LENGT... Mar 20	@LB0H	383.10					3.60	386.70s	3:00P Jun 17
RANDOM LENGT... May 20	@LB0K	378.40					3.60	382.00s	3:00P Jun 17
RANDOM LENGT... Jul 20	@LB0N	374.40					3.60	378.00s	3:00P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

@LB9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.