BP & Sons Grain

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 21	@LB1N	967.90	937.60	988.00	904.90	950.00	-17.90	967.90	12:09P Jun 17
RANDOM LENGT... Sep 21	@LB1U	865.00	862.00	920.50	829.20	885.00	20.00	865.00	11:48A Jun 17
RANDOM LENGT... Nov 21	@LB1X	750.00	754.50	801.80	754.50	762.20	12.20	750.00	10:24A Jun 17
RANDOM LENGT... Jan 22	@LB2F	735.00	735.00	771.20	702.40	735.00	0.00	735.00	9:00A Jun 17
RANDOM LENGT... Mar 22	@LB2H	665.00		719.50	704.75	676.00		665.00
RANDOM LENGT... May 22	@LB2K	690.00				681.00	-9.00	681.00s	3:00P Jun 16
RANDOM LENGT... Jul 22	@LB2N	690.00					-9.00	681.00s	3:00P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 14, 2021 12:35PM CDT

@LB1N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.