BP & Sons Grain

Futures Markets

LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 20	@LB0N	448.00	449.60	460.00	449.60	459.00	12.10	460.10s	3:00P Jul 06
RANDOM LENGT... Sep 20	@LB0U	438.30	440.20	455.50	440.20	453.20	14.90	453.20s	3:04P Jul 06
RANDOM LENGT... Nov 20	@LB0X	425.00	429.10	440.00	429.10	438.20	13.50	438.50s	3:00P Jul 06
RANDOM LENGT... Jan 21	@LB1F	413.00	420.00	423.50	419.30	423.50	10.50	423.50s	3:00P Jul 06
RANDOM LENGT... Mar 21	@LB1H	402.50	405.50	411.00	405.50	411.00	8.50	411.00s	3:00P Jul 06
RANDOM LENGT... May 21	@LB1K	398.00					2.00	400.00s	3:00P Jul 06
RANDOM LENGT... Jul 21	@LB1N	396.50					2.00	398.50s	3:00P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 6, 2020 3:21PM CDT

@LB0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.