BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Feb 21	@CB1G	137.225		136.513	136.513	136.750		137.225
BUTTER - CAS... Mar 21	@CB1H	158.025		158.413	158.413	158.000		158.025
BUTTER - CAS... Apr 21	@CB1J	163.100		164.838	164.838	163.100		163.100
BUTTER - CAS... May 21	@CB1K	167.500		168.500	168.500	167.500		167.500
BUTTER - CAS... Jun 21	@CB1M	170.000		172.225	172.225	170.000		170.000
BUTTER - CAS... Jul 21	@CB1N	173.000		172.750	172.750	173.000		173.000
BUTTER - CAS... Aug 21	@CB1Q	174.000		175.800	175.800	174.000		174.000
BUTTER - CAS... Sep 21	@CB1U	176.000		177.238	177.238	176.000		176.000
BUTTER - CAS... Oct 21	@CB1V	178.000	179.000	179.000	179.000	179.000	1.000	178.000	8:07A Feb 25
BUTTER - CAS... Nov 21	@CB1X	178.975	179.000	179.000	179.000	179.000	0.025	178.975	7:56A Feb 25
BUTTER - CAS... Dec 21	@CB1Z	178.650		177.025	176.800	180.000		178.650
BUTTER - CAS... Jan 22	@CB2F	178.000			181.200	178.000		178.000
BUTTER - CAS... Feb 22	@CB2G	184.000			191.225			184.000
BUTTER - CAS... Mar 22	@CB2H	198.975						198.975
BUTTER - CAS... Apr 22	@CB2J	209.000					-4.000	205.000s	1:10P Feb 24
BUTTER - CAS... May 22	@CB2K	220.000					-5.125	214.875s	1:10P Feb 24
BUTTER - CAS... Jun 22	@CB2M	222.000					-5.000	217.000s	1:10P Feb 24
BUTTER - CAS... Jul 22	@CB2N	223.575					0.000	223.575s	1:10P Feb 24
BUTTER - CAS... Aug 22	@CB2Q	223.575					0.000	223.575s	1:10P Feb 24
BUTTER - CAS... Sep 22	@CB2U	223.575					0.000	223.575s	1:10P Feb 24
BUTTER - CAS... Oct 22	@CB2V	223.575					0.000	223.575s	1:10P Feb 24
BUTTER - CAS... Nov 22	@CB2X	223.575					0.000	223.575s	1:10P Feb 24
BUTTER - CAS... Dec 22	@CB2Z	223.575					0.000	223.575s	1:10P Feb 24
BUTTER - CAS... Jan 23	@CB3F	223.575					0.000	223.575s	1:10P Feb 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB1G)
Exchange:	CME
Last Trade:	136.750
Change:
Bid:	136.100
Ask:	136.875
Today's High:	136.513
Today's Low:	136.513
Volume:	82
Open:
Settle:	137.225
Prev:	137.225
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Extreme Cold, Snow and Ice Cause Transportation Nightmares

Editorial Staff –

Posted at Monday, February 22, 2021 8:57AM CST

@CB1G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.