BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Oct 21	@CB1V	176.250				176.250	0.000	176.250s	1:10P Oct 15
BUTTER - CAS... Nov 21	@CB1X	183.775	184.250	186.000	181.000	181.000	-2.775	181.000s	1:10P Oct 15
BUTTER - CAS... Dec 21	@CB1Z	184.025	184.000	185.000	180.025	180.025	-4.000	180.025s	1:10P Oct 15
BUTTER - CAS... Jan 22	@CB2F	180.250	179.025	181.000	179.000	179.000	-1.250	179.000s	1:10P Oct 15
BUTTER - CAS... Feb 22	@CB2G	180.250	179.750	179.750	179.750	179.750	-0.750	179.500s	1:10P Oct 15
BUTTER - CAS... Mar 22	@CB2H	184.100	184.000	184.000	183.500	183.500	-0.600	183.500s	1:10P Oct 15
BUTTER - CAS... Apr 22	@CB2J	186.000	185.500	185.500	184.500	184.500	-1.500	184.500s	1:10P Oct 15
BUTTER - CAS... May 22	@CB2K	186.500	185.975	185.975	185.975	185.975	-0.525	185.975s	1:10P Oct 15
BUTTER - CAS... Jun 22	@CB2M	187.000				187.000	0.000	187.000s	1:10P Oct 15
BUTTER - CAS... Jul 22	@CB2N	186.025				185.750	0.000	186.025s	1:10P Oct 15
BUTTER - CAS... Aug 22	@CB2Q	187.500				187.500	0.000	187.500s	1:10P Oct 15
BUTTER - CAS... Sep 22	@CB2U	187.750				187.750	0.000	187.750s	1:10P Oct 15
BUTTER - CAS... Oct 22	@CB2V	187.100				185.000	0.000	187.100s	1:10P Oct 15
BUTTER - CAS... Nov 22	@CB2X	185.000				185.000	0.025	185.025s	1:10P Oct 15
BUTTER - CAS... Dec 22	@CB2Z	184.000				184.000	0.000	184.000s	1:10P Oct 15
BUTTER - CAS... Jan 23	@CB3F	216.075					0.000	216.075s	1:10P Oct 15
BUTTER - CAS... Feb 23	@CB3G	223.575					0.000	223.575s	1:10P Oct 15
BUTTER - CAS... Mar 23	@CB3H	223.575					0.000	223.575s	1:10P Oct 15
BUTTER - CAS... Apr 23	@CB3J	223.575					0.000	223.575s	1:10P Oct 15
BUTTER - CAS... May 23	@CB3K	223.575					0.000	223.575s	1:10P Oct 15
BUTTER - CAS... Jun 23	@CB3M	223.575					0.000	223.575s	1:10P Oct 15
BUTTER - CAS... Jul 23	@CB3N	223.575					0.000	223.575s	1:10P Oct 15
BUTTER - CAS... Aug 23	@CB3Q	223.575					0.000	223.575s	1:10P Oct 15
BUTTER - CAS... Sep 23	@CB3U	223.575					0.000	223.575s	1:10P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB1V)
Exchange:	CME
Last Trade:	176.250
Change:
Bid:	176.000
Ask:	178.725
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	176.250s
Prev:	176.250
Contract High:
Contract Low:
Updated:	Oct-15-2021 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average as Corn Prices Fell

Editorial Staff –

Posted at Friday, October 15, 2021 12:05PM CDT

@CB1V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.