BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jul 25	@CB5N	261.500	261.750	263.100	261.750	263.100	0.250	261.750s	1:51P Jul 03
BUTTER - CAS... Aug 25	@CB5Q	269.250	271.000	272.000	270.500	272.000	1.750	271.000s	1:53P Jul 03
BUTTER - CAS... Sep 25	@CB5U	274.300	276.000	277.000	276.000	277.000	1.700	276.000s	1:53P Jul 03
BUTTER - CAS... Oct 25	@CB5V	278.300	279.500	281.000	279.500	281.000	1.700	280.000s	1:53P Jul 03
BUTTER - CAS... Nov 25	@CB5X	278.900	280.000	280.500	280.000	280.500	1.600	280.500s	1:10P Jul 03
BUTTER - CAS... Dec 25	@CB5Z	272.025	273.000	273.000	273.000	273.000	0.975	273.000s	1:10P Jul 03
BUTTER - CAS... Jan 26	@CB6F	267.750	268.500	269.000	267.750	269.000	1.250	269.000s	1:43P Jul 03
BUTTER - CAS... Feb 26	@CB6G	266.000	266.000	266.000	265.750	266.000	0.000	266.000s	1:25P Jul 03
BUTTER - CAS... Mar 26	@CB6H	266.000	265.750	266.000	265.750	266.000	0.000	266.000s	1:24P Jul 03
BUTTER - CAS... Apr 26	@CB6J	265.750	267.000	267.000	267.000	267.000	1.250	267.000s	1:10P Jul 03
BUTTER - CAS... May 26	@CB6K	266.500				265.000	0.000	266.500s	1:10P Jul 03
BUTTER - CAS... Jun 26	@CB6M	267.000				263.250	0.000	267.000s	1:10P Jul 03
BUTTER - CAS... Jul 26	@CB6N	267.000	268.750	268.750	268.750	268.750	1.750	268.750s	1:10P Jul 03
BUTTER - CAS... Aug 26	@CB6Q	269.000				269.000	0.000	269.000s	1:10P Jul 03
BUTTER - CAS... Sep 26	@CB6U	266.750				266.000	0.000	266.750s	1:10P Jul 03
BUTTER - CAS... Oct 26	@CB6V	266.500					0.025	266.525s	1:10P Jul 03
BUTTER - CAS... Nov 26	@CB6X	266.000					0.000	266.000s	1:10P Jul 03
BUTTER - CAS... Dec 26	@CB6Z	265.500				266.000	0.000	265.500s	1:10P Jul 03
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P Jul 03
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P Jul 03
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P Jul 03
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P Jul 03
BUTTER - CAS... May 27	@CB7K	209.450					0.000	209.450s	1:10P Jul 03
BUTTER - CAS... Jun 27	@CB7M	209.950					0.000	209.950s	1:10P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5N)
Exchange:	CME
Last Trade:	263.100
Change:	0.250
Bid:	261.000
Ask:	264.475
Today's High:	263.100
Today's Low:	261.750
Volume:	16
Open:	261.750
Settle:	261.750s
Prev:	261.500
Contract High:
Contract Low:
Updated:	Jul-03-2025 1:51:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@CB5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.