BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Aug 19	@CB9Q	235.525				235.100	0.025	235.550s	1:10P Aug 16
BUTTER - CAS... Sep 19	@CB9U	236.075	236.700	236.700	236.500	236.500	0.450	236.525s	1:10P Aug 16
BUTTER - CAS... Oct 19	@CB9V	237.000	237.250	237.600	237.250	237.575	0.575	237.575s	1:10P Aug 16
BUTTER - CAS... Nov 19	@CB9X	235.225	235.225	235.325	235.225	235.325	0.100	235.325s	1:10P Aug 16
BUTTER - CAS... Dec 19	@CB9Z	232.750				232.750	0.000	232.750s	1:10P Aug 16
BUTTER - CAS... Jan 20	@CB0F	228.225				227.825	0.000	228.225s	1:10P Aug 16
BUTTER - CAS... Feb 20	@CB0G	227.200				226.700	0.125	227.325s	1:10P Aug 16
BUTTER - CAS... Mar 20	@CB0H	228.250				228.250	0.000	228.250s	1:10P Aug 16
BUTTER - CAS... Apr 20	@CB0J	229.100				228.750	0.100	229.200s	1:10P Aug 16
BUTTER - CAS... May 20	@CB0K	229.500				229.500	0.500	230.000s	1:10P Aug 16
BUTTER - CAS... Jun 20	@CB0M	230.450				230.450	0.075	230.525s	1:10P Aug 16
BUTTER - CAS... Jul 20	@CB0N	231.025				231.750	0.475	231.500s	1:10P Aug 16
BUTTER - CAS... Aug 20	@CB0Q	231.750				231.750	0.000	231.750s	1:10P Aug 16
BUTTER - CAS... Sep 20	@CB0U	232.775				232.375	0.000	232.775s	1:10P Aug 16
BUTTER - CAS... Oct 20	@CB0V	232.250				229.775	0.000	232.250s	1:10P Aug 16
BUTTER - CAS... Nov 20	@CB0X	231.250				229.450	0.000	231.250s	1:10P Aug 16
BUTTER - CAS... Dec 20	@CB0Z	229.975				229.000	0.000	229.975s	1:10P Aug 16
BUTTER - CAS... Jan 21	@CB1F	223.575					0.000	223.575s	1:10P Aug 16
BUTTER - CAS... Feb 21	@CB1G	223.575					0.000	223.575s	1:10P Aug 16
BUTTER - CAS... Mar 21	@CB1H	223.575					0.000	223.575s	1:10P Aug 16
BUTTER - CAS... Apr 21	@CB1J	223.575					0.000	223.575s	1:10P Aug 16
BUTTER - CAS... May 21	@CB1K	223.575					0.000	223.575s	1:10P Aug 16
BUTTER - CAS... Jun 21	@CB1M	223.575					0.000	223.575s	1:10P Aug 16
BUTTER - CAS... Jul 21	@CB1N	223.575					0.000	223.575s	1:10P Aug 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB9Q)
Exchange:	CME
Last Trade:	235.100
Change:	0.025
Bid:	235.525
Ask:	236.325
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	235.550s
Prev:	235.525
Contract High:
Contract Low:
Updated:	Aug-16-2019 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, August 16, 2019 9:01AM CDT

@CB9Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.