BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Dec 23	@CB3Z	262.500		259.500		262.500		262.500
BUTTER - CAS... Jan 24	@CB4F	256.675	256.675	256.750	254.000	254.000	-1.125	255.550s	2:02P Dec 04
BUTTER - CAS... Feb 24	@CB4G	255.000	254.575	254.575	254.575	254.575	-0.425	254.575s	3:50P Dec 04
BUTTER - CAS... Mar 24	@CB4H	255.500	255.500	255.500	255.500	255.500	0.000	255.500s	2:55P Dec 04
BUTTER - CAS... Apr 24	@CB4J	252.500		248.500		254.500		252.500
BUTTER - CAS... May 24	@CB4K	252.500		248.500		254.000		252.500
BUTTER - CAS... Jun 24	@CB4M	253.000		248.000		253.000		253.000
BUTTER - CAS... Jul 24	@CB4N	253.500				254.500	0.000	253.500s	1:10P Dec 04
BUTTER - CAS... Aug 24	@CB4Q	252.000		249.000		252.000		252.000
BUTTER - CAS... Sep 24	@CB4U	254.500				251.500	0.000	254.500s	1:10P Dec 04
BUTTER - CAS... Oct 24	@CB4V	252.500		249.000		250.025		252.500
BUTTER - CAS... Nov 24	@CB4X	248.000				248.000	0.000	248.000s	1:10P Dec 04
BUTTER - CAS... Dec 24	@CB4Z	242.000				242.000	0.000	242.000s	1:10P Dec 04
BUTTER - CAS... Jan 25	@CB5F	221.250					0.000	221.250s	1:10P Dec 04
BUTTER - CAS... Feb 25	@CB5G	218.500					0.000	218.500s	1:10P Dec 04
BUTTER - CAS... Mar 25	@CB5H	218.500					0.000	218.500s	1:10P Dec 04
BUTTER - CAS... Apr 25	@CB5J	215.000					0.000	215.000s	1:10P Dec 04
BUTTER - CAS... May 25	@CB5K	198.000					0.000	198.000s	1:10P Dec 04
BUTTER - CAS... Jun 25	@CB5M	198.650					0.000	198.650s	1:10P Dec 04
BUTTER - CAS... Jul 25	@CB5N	194.025					0.000	194.025s	1:10P Dec 04
BUTTER - CAS... Aug 25	@CB5Q	193.025					0.000	193.025s	1:10P Dec 04
BUTTER - CAS... Sep 25	@CB5U	193.025					0.000	193.025s	1:10P Dec 04
BUTTER - CAS... Oct 25	@CB5V	191.525					0.000	191.525s	1:10P Dec 04
BUTTER - CAS... Nov 25	@CB5X	187.525					0.000	187.525s	1:10P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB3Z)
Exchange:	CME
Last Trade:	262.500
Change:
Bid:	259.500
Ask:
Today's High:	259.500
Today's Low:
Volume:	30
Open:
Settle:	262.500
Prev:	262.500
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop

Editorial Staff –

Posted at Monday, December 4, 2023 11:03AM CST

@CB3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.