BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Nov 19	@CB9X	213.175	210.800	211.000	210.500	210.500	-2.650	210.525s	1:10P Nov 15
BUTTER - CAS... Dec 19	@CB9Z	210.525	210.000	211.000	210.000	210.500	-0.275	210.250s	1:10P Nov 15
BUTTER - CAS... Jan 20	@CB0F	208.725	208.975	209.500	208.950	209.500	0.300	209.025s	1:54P Nov 15
BUTTER - CAS... Feb 20	@CB0G	210.525				209.750	0.000	210.525s	1:10P Nov 15
BUTTER - CAS... Mar 20	@CB0H	210.500				210.500	0.000	210.500s	1:10P Nov 15
BUTTER - CAS... Apr 20	@CB0J	213.250				213.250	-0.250	213.000s	1:10P Nov 15
BUTTER - CAS... May 20	@CB0K	215.725	216.250	216.250	216.250	216.250	0.525	216.250s	1:10P Nov 15
BUTTER - CAS... Jun 20	@CB0M	218.700	217.600	217.600	217.600	217.600	-0.625	218.075s	1:10P Nov 15
BUTTER - CAS... Jul 20	@CB0N	219.750				219.750	0.000	219.750s	1:10P Nov 15
BUTTER - CAS... Aug 20	@CB0Q	221.300				221.300	0.000	221.300s	1:10P Nov 15
BUTTER - CAS... Sep 20	@CB0U	223.000				222.750	0.000	223.000s	1:10P Nov 15
BUTTER - CAS... Oct 20	@CB0V	222.800				222.800	0.000	222.800s	1:10P Nov 15
BUTTER - CAS... Nov 20	@CB0X	221.675	220.250	220.250	220.250	220.250	-1.425	220.250s	1:10P Nov 15
BUTTER - CAS... Dec 20	@CB0Z	219.275				219.500	-0.275	219.000s	1:10P Nov 15
BUTTER - CAS... Jan 21	@CB1F	216.275				217.925	-0.275	216.000s	1:10P Nov 15
BUTTER - CAS... Feb 21	@CB1G	222.000				222.000	0.000	222.000s	1:10P Nov 15
BUTTER - CAS... Mar 21	@CB1H	223.000				223.000	0.000	223.000s	1:10P Nov 15
BUTTER - CAS... Apr 21	@CB1J	223.575					0.000	223.575s	1:10P Nov 15
BUTTER - CAS... May 21	@CB1K	223.575					0.000	223.575s	1:10P Nov 15
BUTTER - CAS... Jun 21	@CB1M	223.575					0.000	223.575s	1:10P Nov 15
BUTTER - CAS... Jul 21	@CB1N	223.575					0.000	223.575s	1:10P Nov 15
BUTTER - CAS... Aug 21	@CB1Q	223.575					0.000	223.575s	1:10P Nov 15
BUTTER - CAS... Sep 21	@CB1U	223.575					0.000	223.575s	1:10P Nov 15
BUTTER - CAS... Oct 21	@CB1V	223.575					0.000	223.575s	1:10P Nov 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB9X)
Exchange:	CME
Last Trade:	210.500
Change:	- 2.650
Bid:	209.700
Ask:	211.800
Today's High:	211.000
Today's Low:	210.500
Volume:	15
Open:	210.800
Settle:	210.525s
Prev:	213.175
Contract High:
Contract Low:
Updated:	Nov-15-2019 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 15, 2019 11:15AM CST

@CB9X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.