BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	234.500			239.750	235.000		234.500
BUTTER - CAS... Jun 25	@CB5M	234.000	233.950	235.000	233.950	234.000	0.500	234.500s	3:17P Apr 30
BUTTER - CAS... Jul 25	@CB5N	240.500		240.625	240.625	240.000		240.500
BUTTER - CAS... Aug 25	@CB5Q	246.000	246.000	246.250	245.025	246.000	0.000	246.000s	1:10P Apr 30
BUTTER - CAS... Sep 25	@CB5U	250.500		250.375	250.375	250.500		250.500
BUTTER - CAS... Oct 25	@CB5V	255.250		255.750	255.750	255.550		255.250
BUTTER - CAS... Nov 25	@CB5X	256.500			262.475	256.500		256.500
BUTTER - CAS... Dec 25	@CB5Z	255.000		254.250		255.000		255.000
BUTTER - CAS... Jan 26	@CB6F	251.000				251.000	0.000	251.000s	1:10P Apr 30
BUTTER - CAS... Feb 26	@CB6G	253.000				252.350	0.000	253.000s	1:10P Apr 30
BUTTER - CAS... Mar 26	@CB6H	252.550		250.075		252.550		252.550
BUTTER - CAS... Apr 26	@CB6J	253.000		250.000		253.000		253.000
BUTTER - CAS... May 26	@CB6K	254.000		250.000		254.000		254.000
BUTTER - CAS... Jun 26	@CB6M	254.000		250.000		254.000		254.000
BUTTER - CAS... Jul 26	@CB6N	254.000		250.000				254.000
BUTTER - CAS... Aug 26	@CB6Q	254.000		250.000				254.000
BUTTER - CAS... Sep 26	@CB6U	254.000		250.000		236.000		254.000
BUTTER - CAS... Oct 26	@CB6V	253.000		250.500				253.000
BUTTER - CAS... Nov 26	@CB6X	253.000		250.500				253.000
BUTTER - CAS... Dec 26	@CB6Z	251.500		249.000				251.500
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P Apr 30
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P Apr 30
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P Apr 30
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450s	1:10P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5K)
Exchange:	CME
Last Trade:	235.000
Change:
Bid:
Ask:	239.750
Today's High:
Today's Low:	239.750
Volume:	34
Open:
Settle:	234.500
Prev:	234.500
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.