BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 19	@CB9M	237.025	236.875	236.875	236.875	236.875	-0.150	236.875s	1:10P Jun 17
BUTTER - CAS... Jul 19	@CB9N	241.875	241.875	241.875	241.225	241.500	-0.375	241.500s	1:10P Jun 17
BUTTER - CAS... Aug 19	@CB9Q	243.750	243.250	243.400	243.175	243.400	-0.575	243.175s	3:16P Jun 17
BUTTER - CAS... Sep 19	@CB9U	244.750	244.750	244.750	244.625	244.725	0.000	244.750s	2:57P Jun 17
BUTTER - CAS... Oct 19	@CB9V	243.925	243.425	244.250	243.400	244.250	0.225	244.150s	3:01P Jun 17
BUTTER - CAS... Nov 19	@CB9X	241.225	240.600	240.600	240.550	240.550	-0.675	240.550s	3:17P Jun 17
BUTTER - CAS... Dec 19	@CB9Z	235.475	234.875	234.875	234.850	234.850	-0.625	234.850s	1:10P Jun 17
BUTTER - CAS... Jan 20	@CB0F	229.050				228.925	0.450	229.500s	1:10P Jun 17
BUTTER - CAS... Feb 20	@CB0G	228.475	228.475	228.475	228.475	228.475	0.025	228.500s	1:10P Jun 17
BUTTER - CAS... Mar 20	@CB0H	228.975	232.775	232.775	228.975	228.975	0.025	229.000s	1:10P Jun 17
BUTTER - CAS... Apr 20	@CB0J	229.000				229.000	0.025	229.025s	1:10P Jun 17
BUTTER - CAS... May 20	@CB0K	229.475	232.775	232.775	232.775	232.775	1.150	230.625s	1:10P Jun 17
BUTTER - CAS... Jun 20	@CB0M	229.850				229.850	0.000	229.850s	1:10P Jun 17
BUTTER - CAS... Jul 20	@CB0N	229.175				225.000	1.000	230.175s	1:10P Jun 17
BUTTER - CAS... Aug 20	@CB0Q	226.200					4.250	230.450s	1:10P Jun 17
BUTTER - CAS... Sep 20	@CB0U	226.000					4.000	230.000s	1:10P Jun 17
BUTTER - CAS... Oct 20	@CB0V	226.000					4.000	230.000s	1:10P Jun 17
BUTTER - CAS... Nov 20	@CB0X	226.000					4.000	230.000s	1:10P Jun 17
BUTTER - CAS... Dec 20	@CB0Z	226.000					4.000	230.000s	1:10P Jun 17
BUTTER - CAS... Jan 21	@CB1F	223.575					0.000	223.575s	1:10P Jun 17
BUTTER - CAS... Feb 21	@CB1G	223.575					0.000	223.575s	1:10P Jun 17
BUTTER - CAS... Mar 21	@CB1H	223.575					0.000	223.575s	1:10P Jun 17
BUTTER - CAS... Apr 21	@CB1J	223.575					0.000	223.575s	1:10P Jun 17
BUTTER - CAS... May 21	@CB1K	223.575					0.000	223.575s	1:10P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB9M)
Exchange:	CME
Last Trade:	236.875
Change:	- 0.150
Bid:	236.875
Ask:	237.300
Today's High:	236.875
Today's Low:	236.875
Volume:	1
Open:	236.875
Settle:	236.875s
Prev:	237.025
Contract High:
Contract Low:
Updated:	Jun-17-2019 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Editorial Staff –

Posted at Monday, June 17, 2019 11:18AM CDT

@CB9M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.