BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 20	@CB0J	139.500	139.300	140.500	139.300	139.675	1.000	140.500s	3:06P Apr 06
BUTTER - CAS... May 20	@CB0K	139.225	136.950	141.450	136.375	139.600	-2.200	137.025s	3:23P Apr 06
BUTTER - CAS... Jun 20	@CB0M	140.750	135.750	142.025	135.750	142.000	0.000	140.750s	3:58P Apr 06
BUTTER - CAS... Jul 20	@CB0N	145.250	144.025	145.825	142.000	145.025	-0.225	145.025s	1:11P Apr 06
BUTTER - CAS... Aug 20	@CB0Q	147.525	145.750	149.100	145.325	147.800	1.575	149.100s	1:14P Apr 06
BUTTER - CAS... Sep 20	@CB0U	152.275	153.500	154.500	152.000	152.000	0.325	152.600s	1:10P Apr 06
BUTTER - CAS... Oct 20	@CB0V	153.500	155.750	155.750	155.750	155.750	2.250	155.750s	1:10P Apr 06
BUTTER - CAS... Nov 20	@CB0X	156.300	158.000	158.000	158.000	158.000	1.700	158.000s	1:10P Apr 06
BUTTER - CAS... Dec 20	@CB0Z	157.000				157.000	0.000	157.000s	1:10P Apr 06
BUTTER - CAS... Jan 21	@CB1F	160.000				161.500	0.000	160.000s	1:10P Apr 06
BUTTER - CAS... Feb 21	@CB1G	162.000				165.975	0.000	162.000s	1:10P Apr 06
BUTTER - CAS... Mar 21	@CB1H	164.000				164.000	0.000	164.000s	1:10P Apr 06
BUTTER - CAS... Apr 21	@CB1J	172.550				172.550	0.000	172.550s	1:10P Apr 06
BUTTER - CAS... May 21	@CB1K	177.675				206.000	0.000	177.675s	1:10P Apr 06
BUTTER - CAS... Jun 21	@CB1M	181.275				208.000	0.000	181.275s	1:10P Apr 06
BUTTER - CAS... Jul 21	@CB1N	186.000				216.000	0.000	186.000s	1:10P Apr 06
BUTTER - CAS... Aug 21	@CB1Q	197.000				217.000	-2.000	195.000s	1:10P Apr 06
BUTTER - CAS... Sep 21	@CB1U	201.000				221.500	-2.000	199.000s	1:10P Apr 06
BUTTER - CAS... Oct 21	@CB1V	205.000					0.000	205.000s	1:10P Apr 06
BUTTER - CAS... Nov 21	@CB1X	206.000					0.000	206.000s	1:10P Apr 06
BUTTER - CAS... Dec 21	@CB1Z	206.000					0.000	206.000s	1:10P Apr 06
BUTTER - CAS... Jan 22	@CB2F	206.500					0.000	206.500s	1:10P Apr 06
BUTTER - CAS... Feb 22	@CB2G	223.575					0.000	223.575s	1:10P Apr 06
BUTTER - CAS... Mar 22	@CB2H	223.575					0.000	223.575s	1:10P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB0J)
Exchange:	CME
Last Trade:	139.675
Change:	1.000
Bid:
Ask:	140.500
Today's High:	140.500
Today's Low:	139.300
Volume:	9
Open:	139.300
Settle:	140.500s
Prev:	139.500
Contract High:
Contract Low:
Updated:	Apr-06-2020 3:06:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits

Editorial Staff –

Posted at Monday, April 6, 2020 12:00PM CDT

@CB0J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.