BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jul 20	@CB0N	175.025		174.238	174.238	173.500		175.025
BUTTER - CAS... Aug 20	@CB0Q	178.175		177.750	177.750	177.000		178.175
BUTTER - CAS... Sep 20	@CB0U	182.500		181.725	181.725	182.500		182.500
BUTTER - CAS... Oct 20	@CB0V	186.000		184.150	184.150	186.000		186.000
BUTTER - CAS... Nov 20	@CB0X	188.500		185.488	185.488	192.000		188.500
BUTTER - CAS... Dec 20	@CB0Z	188.500		186.113	186.113	191.975		188.500
BUTTER - CAS... Jan 21	@CB1F	190.000		187.625	187.625	190.000		190.000
BUTTER - CAS... Feb 21	@CB1G	189.475		187.613	187.613	190.000		189.475
BUTTER - CAS... Mar 21	@CB1H	190.000		189.988	189.988	196.000		190.000
BUTTER - CAS... Apr 21	@CB1J	190.000		190.000	190.000	190.000		190.000
BUTTER - CAS... May 21	@CB1K	193.000		193.263	193.263	195.000		193.000
BUTTER - CAS... Jun 21	@CB1M	194.000			201.500	194.000		194.000
BUTTER - CAS... Jul 21	@CB1N	198.250			205.475	216.000		198.250
BUTTER - CAS... Aug 21	@CB1Q	198.000				217.000	0.000	198.000s	1:10P Jul 09
BUTTER - CAS... Sep 21	@CB1U	197.500				221.500	0.000	197.500s	1:10P Jul 09
BUTTER - CAS... Oct 21	@CB1V	200.000					0.000	200.000s	1:10P Jul 09
BUTTER - CAS... Nov 21	@CB1X	201.000						201.000
BUTTER - CAS... Dec 21	@CB1Z	201.000					0.000	201.000s	1:10P Jul 09
BUTTER - CAS... Jan 22	@CB2F	201.500					0.000	201.500s	1:10P Jul 09
BUTTER - CAS... Feb 22	@CB2G	223.575					0.000	223.575s	1:10P Jul 09
BUTTER - CAS... Mar 22	@CB2H	223.575					0.000	223.575s	1:10P Jul 09
BUTTER - CAS... Apr 22	@CB2J	223.575					0.000	223.575s	1:10P Jul 09
BUTTER - CAS... May 22	@CB2K	223.575					0.000	223.575s	1:10P Jul 09
BUTTER - CAS... Jun 22	@CB2M	223.575					0.000	223.575s	1:10P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB0N)
Exchange:	CME
Last Trade:	173.500
Change:
Bid:	173.500
Ask:	175.000
Today's High:	174.238
Today's Low:	174.238
Volume:	52
Open:
Settle:	175.025
Prev:	175.025
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Milk Prices Test Historic Highs Following Pandemic Pressure

Editorial Staff –

Posted at Wednesday, July 8, 2020 2:12PM CDT

@CB0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.