BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jun 21	@CB1M	181.500		181.225	181.225	182.500		181.500
BUTTER - CAS... Jul 21	@CB1N	182.575	182.525	182.525	181.150	181.750	-0.825	182.575	12:39P Jun 17
BUTTER - CAS... Aug 21	@CB1Q	184.900	184.500	184.500	182.975	183.000	-1.900	184.900	11:15A Jun 17
BUTTER - CAS... Sep 21	@CB1U	186.250	186.000	186.000	185.000	185.000	-1.250	186.250	11:21A Jun 17
BUTTER - CAS... Oct 21	@CB1V	188.000	187.000	187.000	187.000	187.000	-1.000	188.000	11:51A Jun 17
BUTTER - CAS... Nov 21	@CB1X	189.000	188.000	188.000	188.000	188.000	-1.000	189.000	12:02P Jun 17
BUTTER - CAS... Dec 21	@CB1Z	190.000	188.500	188.500	188.500	188.500	-1.500	190.000	9:07A Jun 17
BUTTER - CAS... Jan 22	@CB2F	190.700		188.925	188.925	190.700		190.700
BUTTER - CAS... Feb 22	@CB2G	192.500		194.563	193.000	192.800		192.500
BUTTER - CAS... Mar 22	@CB2H	194.200		196.800	196.800	196.500		194.200
BUTTER - CAS... Apr 22	@CB2J	197.025		190.175		197.025		197.025
BUTTER - CAS... May 22	@CB2K	200.500				200.500	0.000	200.500s	1:10P Jun 16
BUTTER - CAS... Jun 22	@CB2M	203.450				203.450		203.450
BUTTER - CAS... Jul 22	@CB2N	208.950					0.000	208.950s	1:10P Jun 16
BUTTER - CAS... Aug 22	@CB2Q	219.000					0.000	219.000s	1:10P Jun 16
BUTTER - CAS... Sep 22	@CB2U	223.575					0.000	223.575s	1:10P Jun 16
BUTTER - CAS... Oct 22	@CB2V	223.575					0.000	223.575s	1:10P Jun 16
BUTTER - CAS... Nov 22	@CB2X	223.575					0.000	223.575s	1:10P Jun 16
BUTTER - CAS... Dec 22	@CB2Z	223.575					0.000	223.575s	1:10P Jun 16
BUTTER - CAS... Jan 23	@CB3F	223.575					0.000	223.575s	1:10P Jun 16
BUTTER - CAS... Feb 23	@CB3G	223.575					0.000	223.575s	1:10P Jun 16
BUTTER - CAS... Mar 23	@CB3H	223.575					0.000	223.575s	1:10P Jun 16
BUTTER - CAS... Apr 23	@CB3J	223.575					0.000	223.575s	1:10P Jun 16
BUTTER - CAS... May 23	@CB3K	223.575					0.000	223.575s	1:10P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB1M)
Exchange:	CME
Last Trade:	182.500
Change:
Bid:	180.000
Ask:	182.450
Today's High:	181.225
Today's Low:	181.225
Volume:	45
Open:
Settle:	181.500
Prev:	181.500
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams

Editorial Staff –

Posted at Monday, June 14, 2021 12:35PM CDT

@CB1M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.