BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 25	@CB5J	235.300	235.525	235.525	235.525	235.525	0.225	235.525s	1:10P Apr 25
BUTTER - CAS... May 25	@CB5K	237.775	236.100	236.100	234.025	234.025	-3.425	234.350s	1:15P Apr 25
BUTTER - CAS... Jun 25	@CB5M	240.950	240.300	240.300	236.550	236.550	-4.050	236.900s	1:15P Apr 25
BUTTER - CAS... Jul 25	@CB5N	246.500	246.300	246.300	242.200	242.750	-3.500	243.000s	1:46P Apr 25
BUTTER - CAS... Aug 25	@CB5Q	251.050	251.075	251.075	248.350	248.350	-2.700	248.350s	1:46P Apr 25
BUTTER - CAS... Sep 25	@CB5U	255.750	255.050	255.250	252.025	253.250	-3.400	252.350s	1:46P Apr 25
BUTTER - CAS... Oct 25	@CB5V	259.000	259.250	259.275	256.000	256.000	-3.000	256.000s	1:10P Apr 25
BUTTER - CAS... Nov 25	@CB5X	259.750	259.250	259.250	257.500	257.500	-2.250	257.500s	1:10P Apr 25
BUTTER - CAS... Dec 25	@CB5Z	258.500	257.000	257.000	257.000	257.000	-1.500	257.000s	1:10P Apr 25
BUTTER - CAS... Jan 26	@CB6F	251.000				251.000	0.000	251.000s	1:10P Apr 25
BUTTER - CAS... Feb 26	@CB6G	253.000				252.350	0.000	253.000s	1:10P Apr 25
BUTTER - CAS... Mar 26	@CB6H	252.550				252.550	0.000	252.550s	1:10P Apr 25
BUTTER - CAS... Apr 26	@CB6J	253.000				253.000	0.000	253.000s	1:10P Apr 25
BUTTER - CAS... May 26	@CB6K	254.000				254.000	0.000	254.000s	1:10P Apr 25
BUTTER - CAS... Jun 26	@CB6M	254.000				254.000	0.000	254.000s	1:10P Apr 25
BUTTER - CAS... Jul 26	@CB6N	254.000					0.000	254.000s	1:10P Apr 25
BUTTER - CAS... Aug 26	@CB6Q	254.000					0.000	254.000s	1:10P Apr 25
BUTTER - CAS... Sep 26	@CB6U	254.000				236.000	0.000	254.000s	1:10P Apr 25
BUTTER - CAS... Oct 26	@CB6V	253.000					0.000	253.000s	1:10P Apr 25
BUTTER - CAS... Nov 26	@CB6X	253.000					0.000	253.000s	1:10P Apr 25
BUTTER - CAS... Dec 26	@CB6Z	251.500					0.000	251.500s	1:10P Apr 25
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000s	1:10P Apr 25
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000s	1:10P Apr 25
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000s	1:10P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5J)
Exchange:	CME
Last Trade:	235.525
Change:	0.225
Bid:	235.500
Ask:	236.000
Today's High:	235.525
Today's Low:	235.525
Volume:	3
Open:	235.525
Settle:	235.525s
Prev:	235.300
Contract High:
Contract Low:
Updated:	Apr-25-2025 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@CB5J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.