BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Feb 20	@CB0G	182.000		179.000		182.000		182.000
BUTTER - CAS... Mar 20	@CB0H	185.100		184.725	184.725	185.325		185.100
BUTTER - CAS... Apr 20	@CB0J	188.900		190.075	189.250	190.000		188.900
BUTTER - CAS... May 20	@CB0K	193.200			194.750	194.050		193.200
BUTTER - CAS... Jun 20	@CB0M	198.225				198.450		198.225
BUTTER - CAS... Jul 20	@CB0N	202.250		202.825	202.825	203.050		202.250
BUTTER - CAS... Aug 20	@CB0Q	204.725		205.025	205.025	204.750		204.725
BUTTER - CAS... Sep 20	@CB0U	206.000			209.000	206.300		206.000
BUTTER - CAS... Oct 20	@CB0V	206.000			210.700	206.000		206.000
BUTTER - CAS... Nov 20	@CB0X	205.900			209.200	206.925		205.900
BUTTER - CAS... Dec 20	@CB0Z	205.225		206.338	206.338	205.750		205.225
BUTTER - CAS... Jan 21	@CB1F	203.975	203.275	203.350	203.250	203.250	-0.725	203.250s	1:10P Feb 21
BUTTER - CAS... Feb 21	@CB1G	203.000		201.000		202.850		203.000
BUTTER - CAS... Mar 21	@CB1H	204.625				203.950	0.000	204.625s	1:10P Feb 21
BUTTER - CAS... Apr 21	@CB1J	206.450		205.525		206.450		206.450
BUTTER - CAS... May 21	@CB1K	211.225				216.500	0.000	211.225s	1:10P Feb 21
BUTTER - CAS... Jun 21	@CB1M	213.025		209.525		213.025		213.025
BUTTER - CAS... Jul 21	@CB1N	216.000				216.000	0.000	216.000s	1:10P Feb 21
BUTTER - CAS... Aug 21	@CB1Q	217.500		213.000		217.000		217.500
BUTTER - CAS... Sep 21	@CB1U	221.500				221.500	0.000	221.500s	1:10P Feb 21
BUTTER - CAS... Oct 21	@CB1V	223.575					0.000	223.575s	1:10P Feb 21
BUTTER - CAS... Nov 21	@CB1X	223.575					0.000	223.575s	1:10P Feb 21
BUTTER - CAS... Dec 21	@CB1Z	223.575					0.000	223.575s	1:10P Feb 21
BUTTER - CAS... Jan 22	@CB2F	223.575					0.000	223.575s	1:10P Feb 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB0G)
Exchange:	CME
Last Trade:	182.000
Change:
Bid:	179.000
Ask:
Today's High:	179.000
Today's Low:
Volume:	5
Open:
Settle:	182.000
Prev:	182.000
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Unchanged

Editorial Staff –

Posted at Friday, February 21, 2020 11:39AM CST

@CB0G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.