BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 25	@DA5K	18.37				18.42		18.37
MILK CLASS III Jun 25	@DA5M	17.37	17.54	17.60	17.54	17.60	0.23	17.37	2:44A May 01
MILK CLASS III Jul 25	@DA5N	17.77				17.87		17.77
MILK CLASS III Aug 25	@DA5Q	18.03				18.06		18.03
MILK CLASS III Sep 25	@DA5U	18.34				18.34		18.34
MILK CLASS III Oct 25	@DA5V	18.38				18.38		18.38
MILK CLASS III Nov 25	@DA5X	18.06				18.19		18.06
MILK CLASS III Dec 25	@DA5Z	18.04				18.10		18.04
MILK CLASS III Jan 26	@DA6F	17.90				17.95		17.90
MILK CLASS III Feb 26	@DA6G	17.92	17.90	17.94	17.90	17.94	0.02	17.94s	1:10P Apr 30
MILK CLASS III Mar 26	@DA6H	17.97	17.90	17.97	17.90	17.97	0.00	17.97s	2:24P Apr 30
MILK CLASS III Apr 26	@DA6J	17.95	17.95	17.95	17.95	17.95	0.00	17.95s	1:10P Apr 30
MILK CLASS III May 26	@DA6K	17.95				17.98	0.00	17.95s	1:10P Apr 30
MILK CLASS III Jun 26	@DA6M	17.95				17.99	0.00	17.95s	1:10P Apr 30
MILK CLASS III Jul 26	@DA6N	17.76	17.90	17.91	17.90	17.90	0.14	17.90s	1:10P Apr 30
MILK CLASS III Aug 26	@DA6Q	17.75	17.95	17.95	17.95	17.95	0.00	17.75s	1:29P Apr 30
MILK CLASS III Sep 26	@DA6U	17.70					0.00	17.70s	1:10P Apr 30
MILK CLASS III Oct 26	@DA6V	17.79					0.00	17.79s	1:10P Apr 30
MILK CLASS III Nov 26	@DA6X	17.66					0.00	17.66s	1:10P Apr 30
MILK CLASS III Dec 26	@DA6Z	17.29					0.00	17.29s	1:10P Apr 30
MILK CLASS III Jan 27	@DA7F	16.90					0.00	16.90s	1:10P Apr 30
MILK CLASS III Feb 27	@DA7G	16.90					0.00	16.90s	1:10P Apr 30
MILK CLASS III Mar 27	@DA7H	16.88					0.00	16.88s	1:10P Apr 30
MILK CLASS III Apr 27	@DA7J	16.86					0.00	16.86s	1:10P Apr 30
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 25	@DK5K	17.93				17.99	0.00	17.93s	1:10P Apr 30
MILK CLASS IV Jun 25	@DK5M	17.50	17.30	17.30	17.30	17.30	0.00	17.50s	3:29P Apr 30
MILK CLASS IV Jul 25	@DK5N	17.92				17.89		17.92
MILK CLASS IV Aug 25	@DK5Q	18.30				18.15		18.30
MILK CLASS IV Sep 25	@DK5U	18.70				18.49		18.70
MILK CLASS IV Oct 25	@DK5V	19.09				19.20	0.00	19.09s	1:10P Apr 30
MILK CLASS IV Nov 25	@DK5X	19.24				19.20	0.00	19.24s	1:10P Apr 30
MILK CLASS IV Dec 25	@DK5Z	19.54				19.54		19.54
MILK CLASS IV Jan 26	@DK6F	19.23				19.06	0.00	19.23s	1:10P Apr 30
MILK CLASS IV Feb 26	@DK6G	19.33				19.25		19.33
MILK CLASS IV Mar 26	@DK6H	19.30				19.03		19.30
MILK CLASS IV Apr 26	@DK6J	19.30				18.98		19.30
MILK CLASS IV May 26	@DK6K	19.30				19.10		19.30
MILK CLASS IV Jun 26	@DK6M	19.30				19.15		19.30
MILK CLASS IV Jul 26	@DK6N	18.90						18.90
MILK CLASS IV Aug 26	@DK6Q	18.90						18.90
MILK CLASS IV Sep 26	@DK6U	18.80					0.00	18.80s	1:10P Apr 30
MILK CLASS IV Oct 26	@DK6V	18.80					0.00	18.80s	1:10P Apr 30
MILK CLASS IV Nov 26	@DK6X	18.80					0.00	18.80s	1:10P Apr 30
MILK CLASS IV Dec 26	@DK6Z	18.70					0.00	18.70s	1:10P Apr 30
MILK CLASS IV Jan 27	@DK7F	16.30					0.00	16.30s	1:10P Apr 30
MILK CLASS IV Feb 27	@DK7G	16.30					0.00	16.30s	1:10P Apr 30
MILK CLASS IV Mar 27	@DK7H	16.23					0.00	16.23s	1:10P Apr 30
MILK CLASS IV Apr 27	@DK7J	16.23					0.00	16.23s	1:10P Apr 30
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 25	@NF5K	117.775				117.500		117.775
NONFAT DRY M... Jun 25	@NF5M	120.300		120.413	120.413	120.300		120.300
NONFAT DRY M... Jul 25	@NF5N	123.000			123.300	122.900		123.000
NONFAT DRY M... Aug 25	@NF5Q	125.325		125.038	125.038	125.325		125.325
NONFAT DRY M... Sep 25	@NF5U	127.750		128.475	128.100	128.000		127.750
NONFAT DRY M... Oct 25	@NF5V	129.000		130.188	130.188	129.000		129.000
NONFAT DRY M... Nov 25	@NF5X	130.850			133.725	131.875		130.850
NONFAT DRY M... Dec 25	@NF5Z	132.075				132.250		132.075
NONFAT DRY M... Jan 26	@NF6F	132.275				133.000	0.000	132.275s	1:10P Apr 30
NONFAT DRY M... Feb 26	@NF6G	132.275			134.000	131.500		132.275
NONFAT DRY M... Mar 26	@NF6H	131.950				131.500		131.950
NONFAT DRY M... Apr 26	@NF6J	132.000				131.775		132.000
NONFAT DRY M... May 26	@NF6K	133.450		131.250		133.450		133.450
NONFAT DRY M... Jun 26	@NF6M	132.475				133.250		132.475
NONFAT DRY M... Jul 26	@NF6N	136.000						136.000
NONFAT DRY M... Aug 26	@NF6Q	137.000						137.000
NONFAT DRY M... Sep 26	@NF6U	138.000					-1.000	137.000s	1:10P Apr 30
NONFAT DRY M... Oct 26	@NF6V	139.000						139.000
NONFAT DRY M... Nov 26	@NF6X	141.000						141.000
NONFAT DRY M... Dec 26	@NF6Z	146.000					0.000	146.000s	1:10P Apr 30
NONFAT DRY M... Jan 27	@NF7F	151.500					0.000	151.500s	1:10P Apr 30
NONFAT DRY M... Feb 27	@NF7G	151.000					0.000	151.000s	1:10P Apr 30
NONFAT DRY M... Mar 27	@NF7H	151.100					0.000	151.100s	1:10P Apr 30
NONFAT DRY M... Apr 27	@NF7J	151.100					0.000	151.100s	1:10P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA5K)
Exchange:	CME
Last Trade:	18.42
Change:
Bid:	18.35
Ask:	18.45
Today's High:
Today's Low:
Volume:	432
Open:
Settle:	18.37
Prev:	18.37
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@DA5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.