Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  90.800  91.325  92.475  91.250  92.325  1.575  92.375s  1:04P Oct 06
LEAN HOGS  Dec 22 @HE2Z  76.500  77.500  78.100  77.050  77.650  1.275  77.775s  1:04P Oct 06
LEAN HOGS  Feb 23 @HE3G  78.875  79.750  80.625  79.600  80.300  1.425  80.300s  1:04P Oct 06
LEAN HOGS  Apr 23 @HE3J  84.525  85.400  85.850  85.025  85.575  1.100  85.625s  1:04P Oct 06
LEAN HOGS  May 23 @HE3K  88.950  89.750  90.400  89.750  90.000  1.450  90.400s  1:03P Oct 06
LEAN HOGS  Jun 23 @HE3M  95.650  96.150  96.650  95.900  96.475  0.925  96.575s  1:04P Oct 06
LEAN HOGS  Jul 23 @HE3N  96.175  96.975  97.250  96.625  97.025  0.900  97.075s  1:04P Oct 06
LEAN HOGS  Aug 23 @HE3Q  95.650  96.275  96.600  95.900  96.275  0.850  96.500s  1:01P Oct 06
LEAN HOGS  Oct 23 @HE3V  84.050  84.125  84.750  84.075  84.475  0.550  84.600s  1:00P Oct 06
LEAN HOGS  Dec 23 @HE3Z  79.000  79.300  79.300  79.300  79.300  0.300  79.300s  1:00P Oct 06
LEAN HOGS  Feb 24 @HE4G  84.600  84.500  84.500  84.500  84.500  -0.100  84.500s  1:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  92.325
Change:  1.575
Bid:  91.575
Ask:  92.500
Today's High:  92.475
Today's Low:  91.250
Volume:  5,877
Open:  91.325
Settle:  92.375s
Prev:  90.800
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN