BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 20	@HE0N	44.725	45.000	45.450	44.650	44.950	0.225	44.950s	1:04P Jul 06
LEAN HOGS Aug 20	@HE0Q	49.200	49.850	50.350	49.200	49.225	0.075	49.275s	1:04P Jul 06
LEAN HOGS Oct 20	@HE0V	48.350	48.625	49.350	48.550	48.950	0.700	49.050s	1:04P Jul 06
LEAN HOGS Dec 20	@HE0Z	51.450	51.450	52.250	51.400	51.925	0.575	52.025s	1:04P Jul 06
LEAN HOGS Feb 21	@HE1G	60.100	60.025	60.975	60.025	60.700	0.700	60.800s	1:04P Jul 06
LEAN HOGS Apr 21	@HE1J	66.550	66.650	67.475	66.600	67.300	0.825	67.375s	1:04P Jul 06
LEAN HOGS May 21	@HE1K	71.275	72.000	72.000	71.750	72.000	0.925	72.200s	1:00P Jul 06
LEAN HOGS Jun 21	@HE1M	76.025	76.225	77.125	76.225	77.125	0.975	77.000s	1:03P Jul 06
LEAN HOGS Jul 21	@HE1N	75.775	76.150	76.775	76.150	76.600	0.900	76.675s	1:00P Jul 06
LEAN HOGS Aug 21	@HE1Q	74.625	75.400	75.500	75.250	75.500	0.875	75.500s	1:01P Jul 06
LEAN HOGS Oct 21	@HE1V	65.000	65.400	65.875	65.400	65.400	0.400	65.400s	1:00P Jul 06
LEAN HOGS Dec 21	@HE1Z	61.950	62.000	62.000	62.000	62.000	0.050	62.000s	1:00P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE0N)
Exchange:	CME
Last Trade:	44.950
Change:	0.225
Bid:	44.800
Ask:	45.200
Today's High:	45.450
Today's Low:	44.650
Volume:	4,361
Open:	45.000
Settle:	44.950s
Prev:	44.725
Contract High:
Contract Low:
Updated:	Jul-06-2020 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Moving America Forward Act: Another Attempt at Funding US Infrastructure

Editorial Staff –

Posted at Monday, July 6, 2020 3:21PM CDT

@HE0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.