Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  87.675  87.350  88.000  87.200  88.000  0.200  87.875s  1:04P Jun 09
LEAN HOGS  Jul 23 @HE3N  87.200  87.000  90.200  86.975  89.875  2.425  89.625s  1:04P Jun 09
LEAN HOGS  Aug 23 @HE3Q  82.425  82.175  84.475  82.100  84.200  1.525  83.950s  1:04P Jun 09
LEAN HOGS  Oct 23 @HE3V  74.450  74.050  75.875  74.050  75.700  0.925  75.375s  1:04P Jun 09
LEAN HOGS  Dec 23 @HE3Z  72.175  72.000  73.500  71.975  73.350  1.000  73.175s  1:04P Jun 09
LEAN HOGS  Feb 24 @HE4G  78.650  78.500  79.225  78.125  79.200  0.400  79.050s  1:04P Jun 09
LEAN HOGS  Apr 24 @HE4J  84.200  84.200  84.600  83.325  84.475  0.150  84.350s  1:04P Jun 09
LEAN HOGS  May 24 @HE4K  88.025  88.800  88.800  87.825  88.800  0.650  88.675s  1:00P Jun 09
LEAN HOGS  Jun 24 @HE4M  94.400  94.750  94.750  93.400  94.100  -0.075  94.325s  1:00P Jun 09
LEAN HOGS  Jul 24 @HE4N  94.725  94.275  95.075  94.275  95.075  0.175  94.900s  1:00P Jun 09
LEAN HOGS  Aug 24 @HE4Q  93.400  93.650  93.650  93.125  93.125  -0.275  93.125s  1:00P Jun 09
LEAN HOGS  Oct 24 @HE4V  82.150        83.100  0.450  82.600s  1:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  88.000
Change:  0.200
Bid:  87.525
Ask:  88.000
Today's High:  88.000
Today's Low:  87.200
Volume:  4,737
Open:  87.350
Settle:  87.875s
Prev:  87.675
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN