Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  65.000  65.300  66.525  62.000  62.000  -3.000  62.000s  1:04P Aug 16
LEAN HOGS  Dec 19 @HE9Z  63.750  63.825  64.750  60.750  60.750  -2.975  60.775s  1:04P Aug 16
LEAN HOGS  Feb 20 @HE0G  70.250  70.425  71.325  67.400  67.975  -2.225  68.025s  1:04P Aug 16
LEAN HOGS  Apr 20 @HE0J  75.250  75.400  76.300  73.425  73.600  -1.675  73.575s  1:04P Aug 16
LEAN HOGS  May 20 @HE0K  81.500        82.150  -1.675  79.825s  1:00P Aug 16
LEAN HOGS  Jun 20 @HE0M  84.650  85.475  85.525  83.075  83.200  -1.500  83.150s  1:04P Aug 16
LEAN HOGS  Jul 20 @HE0N  85.275  85.875  85.875  83.800  83.800  -1.275  84.000s  1:04P Aug 16
LEAN HOGS  Aug 20 @HE0Q  84.825  85.350  85.350  83.550  83.550  -1.000  83.825s  1:03P Aug 16
LEAN HOGS  Oct 20 @HE0V  73.950  74.200  74.200  72.850  72.850  -1.100  72.850s  1:03P Aug 16
LEAN HOGS  Dec 20 @HE0Z  70.100  70.150  70.450  69.800  69.800  -0.425  69.675s  1:00P Aug 16
LEAN HOGS  Feb 21 @HE1G  73.775        74.750  -0.425  73.350s  1:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.000
Change:  -3.000
Bid:  61.900
Ask:  63.250
Today's High:  66.525
Today's Low:  62.000
Volume:  17,400
Open:  65.300
Settle:  62.000s
Prev:  65.000
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN