BP & Sons Grain

	Home
	Cash Bids
	BP Trailer Sales
	Contact Us
	Weather
	Futures Markets
	Quotes
	Grain

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 21	@HE1N	115.500	114.025	114.300	111.000	111.000	-4.500	115.500	11:56A Jun 17
LEAN HOGS Aug 21	@HE1Q	111.700	109.950	110.425	107.200	107.200	-4.500	111.700	11:55A Jun 17
LEAN HOGS Oct 21	@HE1V	91.025	89.875	90.600	87.725	87.950	-3.075	91.025	11:56A Jun 17
LEAN HOGS Dec 21	@HE1Z	82.125	81.300	81.925	79.525	79.775	-2.350	82.125	11:56A Jun 17
LEAN HOGS Feb 22	@HE2G	83.775	83.175	83.725	81.650	81.875	-1.900	83.775	11:56A Jun 17
LEAN HOGS Apr 22	@HE2J	85.200	84.600	85.175	83.200	83.350	-1.850	85.200	11:55A Jun 17
LEAN HOGS May 22	@HE2K	88.950	87.000	87.000	87.000	87.000	-1.950	88.950	8:31A Jun 17
LEAN HOGS Jun 22	@HE2M	92.325	91.875	92.150	90.000	90.100	-2.225	92.325	11:40A Jun 17
LEAN HOGS Jul 22	@HE2N	91.475	90.525	91.500	89.450	89.625	-1.850	91.475	11:33A Jun 17
LEAN HOGS Aug 22	@HE2Q	89.400	87.625	88.950	87.000	87.050	-2.350	89.400	11:38A Jun 17
LEAN HOGS Oct 22	@HE2V	78.800	77.500	77.500	77.500	77.500	-1.300	78.800	11:33A Jun 17
LEAN HOGS Dec 22	@HE2Z	70.725	70.000	70.000	70.000	70.000	-0.725	70.725	10:00A Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE1N)
Exchange:	CME
Last Trade:	111.000
Change:	- 4.500
Bid:	110.975
Ask:	111.000
Today's High:	114.300
Today's Low:	111.000
Volume:	17,662
Open:	114.025
Settle:	115.500
Prev:	115.500
Contract High:
Contract Low:
Updated:	Jun-17-2021 11:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams

Editorial Staff –

Posted at Monday, June 14, 2021 12:35PM CDT

@HE1N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.