Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  66.875  66.500  67.150  66.050  67.100  0.150  67.025s  1:04P Feb 21
LEAN HOGS  May 20 @HE0K  74.475  74.000  74.300  73.800  74.175  -0.450  74.025s  1:04P Feb 21
LEAN HOGS  Jun 20 @HE0M  81.950  81.600  82.100  81.100  81.900  -0.100  81.850s  1:04P Feb 21
LEAN HOGS  Jul 20 @HE0N  83.075  82.725  83.000  82.275  82.825  -0.350  82.725s  1:04P Feb 21
LEAN HOGS  Aug 20 @HE0Q  82.550  82.225  82.400  81.775  82.350  -0.425  82.125s  1:04P Feb 21
LEAN HOGS  Oct 20 @HE0V  70.900  70.600  70.975  70.175  70.850  -0.200  70.700s  1:04P Feb 21
LEAN HOGS  Dec 20 @HE0Z  65.750  65.300  65.675  65.075  65.550  -0.350  65.400s  1:04P Feb 21
LEAN HOGS  Feb 21 @HE1G  69.000  68.500  68.925  68.475  68.700  -0.300  68.700s  1:03P Feb 21
LEAN HOGS  Apr 21 @HE1J  72.150  72.200  72.200  72.200  72.200  0.000  72.150s  1:00P Feb 21
LEAN HOGS  May 21 @HE1K  76.325  76.250  76.250  76.250  76.250  -0.075  76.250s  1:00P Feb 21
LEAN HOGS  Jun 21 @HE1M  80.675        80.675  -0.075  80.600s  1:00P Feb 21
LEAN HOGS  Jul 21 @HE1N  82.450          -0.075  82.375s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  67.100
Change:  0.150
Bid:  66.950
Ask:  67.200
Today's High:  67.150
Today's Low:  66.050
Volume:  12,021
Open:  66.500
Settle:  67.025s
Prev:  66.875
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN