Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  44.725  45.000  45.450  44.650  44.950  0.225  44.950s  1:04P Jul 06
LEAN HOGS  Aug 20 @HE0Q  49.200  49.850  50.350  49.200  49.225  0.075  49.275s  1:04P Jul 06
LEAN HOGS  Oct 20 @HE0V  48.350  48.625  49.350  48.550  48.950  0.700  49.050s  1:04P Jul 06
LEAN HOGS  Dec 20 @HE0Z  51.450  51.450  52.250  51.400  51.925  0.575  52.025s  1:04P Jul 06
LEAN HOGS  Feb 21 @HE1G  60.100  60.025  60.975  60.025  60.700  0.700  60.800s  1:04P Jul 06
LEAN HOGS  Apr 21 @HE1J  66.550  66.650  67.475  66.600  67.300  0.825  67.375s  1:04P Jul 06
LEAN HOGS  May 21 @HE1K  71.275  72.000  72.000  71.750  72.000  0.925  72.200s  1:00P Jul 06
LEAN HOGS  Jun 21 @HE1M  76.025  76.225  77.125  76.225  77.125  0.975  77.000s  1:03P Jul 06
LEAN HOGS  Jul 21 @HE1N  75.775  76.150  76.775  76.150  76.600  0.900  76.675s  1:00P Jul 06
LEAN HOGS  Aug 21 @HE1Q  74.625  75.400  75.500  75.250  75.500  0.875  75.500s  1:01P Jul 06
LEAN HOGS  Oct 21 @HE1V  65.000  65.400  65.875  65.400  65.400  0.400  65.400s  1:00P Jul 06
LEAN HOGS  Dec 21 @HE1Z  61.950  62.000  62.000  62.000  62.000  0.050  62.000s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  44.950
Change:  0.225
Bid:  44.800
Ask:  45.200
Today's High:  45.450
Today's Low:  44.650
Volume:  4,361
Open:  45.000
Settle:  44.950s
Prev:  44.725
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN