Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  62.750  63.025  63.300  62.475  63.275  0.450  63.200s  1:04P Nov 15
LEAN HOGS  Feb 20 @HE0G  73.375  73.325  73.400  71.400  71.800  -1.375  72.000s  1:04P Nov 15
LEAN HOGS  Apr 20 @HE0J  80.300  80.150  80.275  77.975  78.700  -1.325  78.975s  1:04P Nov 15
LEAN HOGS  May 20 @HE0K  86.650  85.750  85.750  84.600  84.800  -1.625  85.025s  1:02P Nov 15
LEAN HOGS  Jun 20 @HE0M  91.800  91.675  91.675  89.625  90.225  -1.425  90.375s  1:04P Nov 15
LEAN HOGS  Jul 20 @HE0N  92.100  91.750  91.750  90.000  90.500  -1.525  90.575s  1:04P Nov 15
LEAN HOGS  Aug 20 @HE0Q  90.825  90.375  90.450  88.700  89.225  -1.575  89.250s  1:04P Nov 15
LEAN HOGS  Oct 20 @HE0V  76.150  75.850  75.850  74.825  75.125  -1.100  75.050s  1:01P Nov 15
LEAN HOGS  Dec 20 @HE0Z  70.000  69.900  70.000  69.350  69.725  -0.150  69.850s  1:04P Nov 15
LEAN HOGS  Feb 21 @HE1G  72.950  72.250  72.350  72.250  72.350  -0.600  72.350s  1:00P Nov 15
LEAN HOGS  Apr 21 @HE1J  75.575  75.100  75.100  75.100  75.100  -0.475  75.100s  1:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  63.275
Change:  0.450
Bid:  63.200
Ask:  63.250
Today's High:  63.300
Today's Low:  62.475
Volume:  15,988
Open:  63.025
Settle:  63.200s
Prev:  62.750
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN