Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 21 @HE1N  115.500  114.025  114.300  111.000  111.000  -4.500  115.500  11:56A Jun 17
LEAN HOGS  Aug 21 @HE1Q  111.700  109.950  110.425  107.200  107.200  -4.500  111.700  11:55A Jun 17
LEAN HOGS  Oct 21 @HE1V  91.025  89.875  90.600  87.725  87.950  -3.075  91.025  11:56A Jun 17
LEAN HOGS  Dec 21 @HE1Z  82.125  81.300  81.925  79.525  79.775  -2.350  82.125  11:56A Jun 17
LEAN HOGS  Feb 22 @HE2G  83.775  83.175  83.725  81.650  81.875  -1.900  83.775  11:56A Jun 17
LEAN HOGS  Apr 22 @HE2J  85.200  84.600  85.175  83.200  83.350  -1.850  85.200  11:55A Jun 17
LEAN HOGS  May 22 @HE2K  88.950  87.000  87.000  87.000  87.000  -1.950  88.950  8:31A Jun 17
LEAN HOGS  Jun 22 @HE2M  92.325  91.875  92.150  90.000  90.100  -2.225  92.325  11:40A Jun 17
LEAN HOGS  Jul 22 @HE2N  91.475  90.525  91.500  89.450  89.625  -1.850  91.475  11:33A Jun 17
LEAN HOGS  Aug 22 @HE2Q  89.400  87.625  88.950  87.000  87.050  -2.350  89.400  11:38A Jun 17
LEAN HOGS  Oct 22 @HE2V  78.800  77.500  77.500  77.500  77.500  -1.300  78.800  11:33A Jun 17
LEAN HOGS  Dec 22 @HE2Z  70.725  70.000  70.000  70.000  70.000  -0.725  70.725  10:00A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1N)
Exchange:  CME
Last Trade:  111.000
Change:  - 4.500
Bid:  110.975
Ask:  111.000
Today's High:  114.300
Today's Low:  111.000
Volume:  17,662
Open:  114.025
Settle:  115.500
Prev:  115.500
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
11:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@HE1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN