Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  40.225  40.225  42.750  37.500  41.000  0.900  41.125s  1:04P Apr 06
LEAN HOGS  May 20 @HE0K  41.225  40.050  45.725  38.075  44.200  4.150  45.375s  1:00P Apr 06
LEAN HOGS  Jun 20 @HE0M  48.325  43.825  51.075  43.825  49.300  1.325  49.650s  1:04P Apr 06
LEAN HOGS  Jul 20 @HE0N  52.725  49.000  57.125  49.000  54.225  2.050  54.775s  1:04P Apr 06
LEAN HOGS  Aug 20 @HE0Q  54.575  52.000  59.075  51.900  57.275  3.275  57.850s  1:04P Apr 06
LEAN HOGS  Oct 20 @HE0V  49.775  48.575  54.275  48.000  53.125  3.925  53.700s  1:04P Apr 06
LEAN HOGS  Dec 20 @HE0Z  48.800  47.750  53.300  47.250  52.300  3.650  52.450s  1:04P Apr 06
LEAN HOGS  Feb 21 @HE1G  54.425  53.225  58.925  52.750  57.850  3.725  58.150s  1:04P Apr 06
LEAN HOGS  Apr 21 @HE1J  59.475  58.350  63.975  58.100  63.600  4.075  63.550s  1:03P Apr 06
LEAN HOGS  May 21 @HE1K  64.275  68.775  68.775  68.775  68.775  4.500  68.775s  1:00P Apr 06
LEAN HOGS  Jun 21 @HE1M  70.000  72.000  74.500  72.000  74.500  4.500  74.500s  1:00P Apr 06
LEAN HOGS  Jul 21 @HE1N  70.600        75.500  4.500  75.100s  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  41.000
Change:  0.900
Bid:  41.200
Ask:  43.000
Today's High:  42.750
Today's Low:  37.500
Volume:  9,524
Open:  40.225
Settle:  41.125s
Prev:  40.225
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN