Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  83.225  82.925  82.975  81.075  81.125  -2.100  81.125s  1:04P Nov 05
LEAN HOGS  Feb 25 @HE5G  85.325  85.250  85.250  84.100  84.500  -0.825  84.500s  1:04P Nov 05
LEAN HOGS  Apr 25 @HE5J  88.600  88.450  88.525  87.750  88.050  -0.500  88.100s  1:04P Nov 05
LEAN HOGS  May 25 @HE5K  91.525  91.300  91.300  90.800  90.925  -0.475  91.050s  1:03P Nov 05
LEAN HOGS  Jun 25 @HE5M  98.050  97.975  98.050  97.425  97.700  -0.250  97.800s  1:04P Nov 05
LEAN HOGS  Jul 25 @HE5N  98.225  98.175  98.250  97.625  97.975  -0.150  98.075s  1:04P Nov 05
LEAN HOGS  Aug 25 @HE5Q  96.625  96.625  96.650  96.075  96.475  -0.050  96.575s  1:04P Nov 05
LEAN HOGS  Oct 25 @HE5V  80.575  80.625  80.650  80.225  80.500  0.025  80.600s  1:01P Nov 05
LEAN HOGS  Dec 25 @HE5Z  72.300  72.100  72.125  72.000  72.100  -0.225  72.075s  1:01P Nov 05
LEAN HOGS  Feb 26 @HE6G  75.425        74.900  -0.225  75.200s  1:00P Nov 05
LEAN HOGS  Apr 26 @HE6J  79.800          -0.225  79.575s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  81.125
Change:  -2.100
Bid:  81.050
Ask:  81.325
Today's High:  82.975
Today's Low:  81.075
Volume:  34,144
Open:  82.925
Settle:  81.125s
Prev:  83.225
Contract High: 
Contract Low: 
Updated:  Nov-05-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff – 
Posted at Monday, November 4, 2024 11:01AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN