Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  77.025  76.975  77.075  75.825  76.150  -1.150  75.875s  1:04P Jan 27
LEAN HOGS  Apr 23 @HE3J  87.000  87.350  88.325  86.200  86.575  -0.550  86.450s  1:04P Jan 27
LEAN HOGS  May 23 @HE3K  94.850  94.800  96.075  94.700  94.925  0.075  94.925s  1:00P Jan 27
LEAN HOGS  Jun 23 @HE3M  103.050  103.100  104.950  102.650  103.400  0.350  103.400s  1:04P Jan 27
LEAN HOGS  Jul 23 @HE3N  104.175  104.600  106.175  103.950  105.050  0.700  104.875s  1:04P Jan 27
LEAN HOGS  Aug 23 @HE3Q  103.700  104.150  105.725  103.675  104.675  0.875  104.575s  1:04P Jan 27
LEAN HOGS  Oct 23 @HE3V  91.150  91.025  92.350  91.000  91.675  0.600  91.750s  1:03P Jan 27
LEAN HOGS  Dec 23 @HE3Z  84.000  84.000  84.500  83.550  84.300  0.250  84.250s  1:04P Jan 27
LEAN HOGS  Feb 24 @HE4G  87.150  87.150  87.400  86.700  87.275  0.225  87.375s  1:01P Jan 27
LEAN HOGS  Apr 24 @HE4J  90.500  90.500  90.675  90.100  90.500  0.175  90.675s  1:01P Jan 27
LEAN HOGS  May 24 @HE4K  96.750          0.175  96.925s  1:00P Jan 27
LEAN HOGS  Jun 24 @HE4M  102.650          -0.350  102.300s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  76.150
Change:  -1.150
Bid:  76.500
Ask:  77.025
Today's High:  77.075
Today's Low:  75.825
Volume:  5,765
Open:  76.975
Settle:  75.875s
Prev:  77.025
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN