Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  271.850  272.500  274.825  272.050  273.950  2.100  271.850  12:52P Jan 14
FEEDER CATTLE  Mar 25 @GF5H  267.900  268.400  269.250  266.450  268.075  0.175  267.900  12:52P Jan 14
FEEDER CATTLE  Apr 25 @GF5J  268.325  268.850  269.575  266.950  268.450  0.125  268.325  12:52P Jan 14
FEEDER CATTLE  May 25 @GF5K  267.825  268.325  269.000  266.550  267.900  0.075  267.825  12:52P Jan 14
FEEDER CATTLE  Aug 25 @GF5Q  271.375  272.000  272.575  270.400  271.600  0.225  271.375  12:51P Jan 14
FEEDER CATTLE  Sep 25 @GF5U  270.450  271.025  271.550  269.525  270.650  0.200  270.450  12:51P Jan 14
FEEDER CATTLE  Oct 25 @GF5V  269.100  269.675  270.100  268.225  269.325  0.225  269.100  12:46P Jan 14
FEEDER CATTLE  Nov 25 @GF5X  266.850  267.500  267.775  266.850  267.775  0.925  266.850  11:30A Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  274.025
Change:  2.175
Bid:  273.950
Ask:  274.050
Today's High:  274.825
Today's Low:  272.050
Volume:  2,387
Open:  272.500
Settle:  271.850
Prev:  271.850
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN