Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  288.350  287.875  290.000  286.125  287.250  -1.875  286.475s  1:04P Mar 21
FEEDER CATTLE  Apr 25 @GF5J  288.450  287.850  290.125  284.125  285.700  -3.475  284.975s  1:04P Mar 21
FEEDER CATTLE  May 25 @GF5K  289.100  288.325  290.625  284.400  285.625  -4.000  285.100s  1:04P Mar 21
FEEDER CATTLE  Aug 25 @GF5Q  293.550  292.925  294.775  288.450  289.300  -4.725  288.825s  1:04P Mar 21
FEEDER CATTLE  Sep 25 @GF5U  292.150  291.575  293.225  287.000  287.900  -4.725  287.425s  1:04P Mar 21
FEEDER CATTLE  Oct 25 @GF5V  290.050  289.500  291.025  285.100  285.675  -4.800  285.250s  1:04P Mar 21
FEEDER CATTLE  Nov 25 @GF5X  287.325  286.900  288.025  282.000  282.975  -4.975  282.350s  1:04P Mar 21
FEEDER CATTLE  Jan 26 @GF6F  281.975  281.500  282.275  276.825  277.500  -5.050  276.925s  1:03P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  287.250
Change:  - 1.875
Bid:  285.500
Ask:  566.150
Today's High:  290.000
Today's Low:  286.125
Volume:  1,627
Open:  287.875
Settle:  286.475s
Prev:  288.350
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN