Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  135.775  136.250  136.850  134.275  134.600  -1.200  134.575s  1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U  133.300  133.700  135.050  132.000  132.300  -0.925  132.375s  1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V  133.750  134.225  135.275  132.425  132.825  -0.900  132.850s  1:04P Aug 16
FEEDER CATTLE  Nov 19 @GF9X  133.650  134.200  135.125  132.325  132.475  -0.900  132.750s  1:03P Aug 16
FEEDER CATTLE  Jan 20 @GF0F  131.775  132.250  133.150  130.550  131.000  -0.850  130.925s  1:01P Aug 16
FEEDER CATTLE  Mar 20 @GF0H  131.000  131.825  132.400  129.875  130.350  -0.700  130.300s  1:01P Aug 16
FEEDER CATTLE  Apr 20 @GF0J  132.075  133.200  133.250  131.025  131.575  -0.650  131.425s  1:02P Aug 16
FEEDER CATTLE  May 20 @GF0K  132.875  133.600  133.600  133.600  133.600  -0.575  132.300s  1:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  134.600
Change:  - 1.200
Bid:  130.250
Ask:  137.275
Today's High:  136.850
Today's Low:  134.275
Volume:  659
Open:  136.250
Settle:  134.575s
Prev:  135.775
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN