Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  146.625  146.600  146.600  146.050  146.375  -0.375  146.250s  1:04P Nov 15
FEEDER CATTLE  Jan 20 @GF0F  144.050  144.050  144.925  143.600  144.200  0.225  144.275s  1:04P Nov 15
FEEDER CATTLE  Mar 20 @GF0H  144.075  144.075  144.725  143.475  144.150  0.150  144.225s  1:04P Nov 15
FEEDER CATTLE  Apr 20 @GF0J  145.400  145.200  146.025  144.775  145.500  0.050  145.450s  1:04P Nov 15
FEEDER CATTLE  May 20 @GF0K  145.975  146.050  146.650  145.450  146.050  0.100  146.075s  1:04P Nov 15
FEEDER CATTLE  Aug 20 @GF0Q  150.425  150.425  151.050  150.200  150.525  0.050  150.475s  1:02P Nov 15
FEEDER CATTLE  Sep 20 @GF0U  151.000  151.050  151.400  150.750  150.850  -0.150  150.850s  1:00P Nov 15
FEEDER CATTLE  Oct 20 @GF0V  150.325  150.325  150.725  150.325  150.725  0.400  150.725s  1:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  146.375
Change:  - 0.375
Bid:  145.700
Ask:  146.500
Today's High:  146.600
Today's Low:  146.050
Volume:  1,115
Open:  146.600
Settle:  146.250s
Prev:  146.625
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN