Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  182.850  182.825  183.775  182.700  183.575  0.625  183.475s  1:04P Jan 27
FEEDER CATTLE  Apr 23 @GF3J  187.000  187.200  187.875  186.800  187.600  0.550  187.550s  1:04P Jan 27
FEEDER CATTLE  May 23 @GF3K  191.275  191.375  192.150  191.000  191.850  0.575  191.850s  1:04P Jan 27
FEEDER CATTLE  Aug 23 @GF3Q  204.675  204.750  205.550  204.525  205.175  0.425  205.100s  1:04P Jan 27
FEEDER CATTLE  Sep 23 @GF3U  207.600  207.550  208.100  207.250  207.800  0.150  207.750s  1:04P Jan 27
FEEDER CATTLE  Oct 23 @GF3V  209.650  209.550  210.075  209.350  209.825  0.075  209.725s  1:04P Jan 27
FEEDER CATTLE  Nov 23 @GF3X  211.150  211.325  211.375  210.625  211.125  -0.150  211.000s  1:03P Jan 27
FEEDER CATTLE  Jan 24 @GF4F  210.650          -0.150  210.500s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  183.575
Change:  0.625
Bid:  182.525
Ask:  183.775
Today's High:  183.775
Today's Low:  182.700
Volume:  4,829
Open:  182.825
Settle:  183.475s
Prev:  182.850
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN