Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  238.650  239.250  240.900  236.825  239.075  0.350  239.000s  1:04P Jun 09
FEEDER CATTLE  Sep 23 @GF3U  241.475  241.875  243.825  239.625  241.775  0.225  241.700s  1:04P Jun 09
FEEDER CATTLE  Oct 23 @GF3V  243.450  243.950  245.750  241.375  243.675  0.050  243.500s  1:04P Jun 09
FEEDER CATTLE  Nov 23 @GF3X  244.575  244.975  246.850  242.425  244.875  0.000  244.575s  1:04P Jun 09
FEEDER CATTLE  Jan 24 @GF4F  244.100  244.200  246.075  241.725  244.125  -0.175  243.925s  1:04P Jun 09
FEEDER CATTLE  Mar 24 @GF4H  244.950  244.950  246.650  242.675  244.925  -0.150  244.800s  1:04P Jun 09
FEEDER CATTLE  Apr 24 @GF4J  247.900  247.700  248.825  245.175  247.475  -0.450  247.450s  1:00P Jun 09
FEEDER CATTLE  May 24 @GF4K  249.900  249.325  250.525  246.975  249.125  -1.000  248.900s  1:02P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  239.075
Change:  0.350
Bid:  237.000
Ask:  240.000
Today's High:  240.900
Today's Low:  236.825
Volume:  6,720
Open:  239.250
Settle:  239.000s
Prev:  238.650
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN