Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  157.700  158.300  160.150  158.225  158.975  1.275  157.700  11:34A Jun 17
FEEDER CATTLE  Sep 21 @GF1U  159.800  160.400  161.750  160.250  160.650  0.850  159.800  11:33A Jun 17
FEEDER CATTLE  Oct 21 @GF1V  161.325  162.000  162.950  161.475  162.250  0.925  161.325  11:34A Jun 17
FEEDER CATTLE  Nov 21 @GF1X  161.975  162.525  163.650  162.225  163.100  1.125  161.975  11:34A Jun 17
FEEDER CATTLE  Jan 22 @GF2F  161.275  162.000  163.000  161.725  162.600  1.325  161.275  11:31A Jun 17
FEEDER CATTLE  Mar 22 @GF2H  161.175  162.000  163.000  161.700  162.850  1.675  161.175  11:10A Jun 17
FEEDER CATTLE  Apr 22 @GF2J  162.425  164.400  164.400  163.000  164.100  1.675  162.425  10:59A Jun 17
FEEDER CATTLE  May 22 @GF2K  164.050  165.000  166.000  164.100  164.700  0.650  164.050  9:40A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  158.975
Change:  1.275
Bid:  158.900
Ask:  159.000
Today's High:  160.150
Today's Low:  158.225
Volume:  4,596
Open:  158.300
Settle:  157.700
Prev:  157.700
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN