Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  100.200  100.800  101.000  99.700  99.800  -0.275  99.925s  1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V  98.525  98.950  99.375  97.775  97.850  -0.475  98.050s  1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z  104.275  104.750  105.050  103.250  103.350  -0.750  103.525s  1:04P Aug 16
LIVE CATTLE  Feb 20 @LE0G  109.550  110.050  110.425  108.650  108.775  -0.625  108.925s  1:04P Aug 16
LIVE CATTLE  Apr 20 @LE0J  112.000  112.475  112.750  110.975  111.225  -0.700  111.300s  1:03P Aug 16
LIVE CATTLE  Jun 20 @LE0M  105.650  106.025  106.425  104.550  104.675  -0.825  104.825s  1:04P Aug 16
LIVE CATTLE  Aug 20 @LE0Q  104.000  104.225  104.700  102.975  103.125  -0.800  103.200s  1:04P Aug 16
LIVE CATTLE  Oct 20 @LE0V  106.100  106.400  106.875  105.075  105.075  -0.525  105.575s  1:04P Aug 16
LIVE CATTLE  Dec 20 @LE0Z  109.025  109.550  109.550  109.500  109.500  -0.175  108.850s  1:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  99.800
Change:  - 0.275
Bid:  98.000
Ask:  101.350
Today's High:  101.000
Today's Low:  99.700
Volume:  1,193
Open:  100.800
Settle:  99.925s
Prev:  100.200
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN