Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  144.675  145.100  145.375  144.575  145.250  0.650  145.325s  1:04P Oct 06
LIVE CATTLE  Dec 22 @LE2Z  147.925  148.250  148.275  147.375  147.775  -0.050  147.875s  1:04P Oct 06
LIVE CATTLE  Feb 23 @LE3G  151.750  151.900  151.950  151.200  151.500  -0.125  151.625s  1:04P Oct 06
LIVE CATTLE  Apr 23 @LE3J  155.975  156.050  156.050  155.350  155.700  -0.175  155.800s  1:04P Oct 06
LIVE CATTLE  Jun 23 @LE3M  152.600  152.650  152.675  152.000  152.475  -0.050  152.550s  1:04P Oct 06
LIVE CATTLE  Aug 23 @LE3Q  152.275  152.225  152.375  151.750  152.125  0.000  152.275s  1:04P Oct 06
LIVE CATTLE  Oct 23 @LE3V  156.225  156.000  156.300  155.800  156.050  -0.025  156.200s  1:04P Oct 06
LIVE CATTLE  Dec 23 @LE3Z  159.675  159.325  159.675  159.325  159.500  -0.175  159.500s  1:04P Oct 06
LIVE CATTLE  Feb 24 @LE4G  162.500  162.300  162.450  162.225  162.450  -0.100  162.400s  1:04P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  145.250
Change:  0.650
Bid:  145.000
Ask:  145.450
Today's High:  145.375
Today's Low:  144.575
Volume:  7,449
Open:  145.100
Settle:  145.325s
Prev:  144.675
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN