Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  99.400  100.250  101.425  99.725  100.275  0.700  100.100s  1:04P Jul 06
LIVE CATTLE  Oct 20 @LE0V  102.675  103.350  104.800  103.100  104.050  1.250  103.925s  1:04P Jul 06
LIVE CATTLE  Dec 20 @LE0Z  105.925  106.375  107.550  106.025  107.100  1.125  107.050s  1:04P Jul 06
LIVE CATTLE  Feb 21 @LE1G  109.750  110.050  111.175  109.750  110.800  1.100  110.850s  1:04P Jul 06
LIVE CATTLE  Apr 21 @LE1J  112.075  112.075  113.250  111.975  113.175  1.075  113.150s  1:04P Jul 06
LIVE CATTLE  Jun 21 @LE1M  106.100  105.925  107.275  105.750  107.000  1.000  107.100s  1:03P Jul 06
LIVE CATTLE  Aug 21 @LE1Q  105.150  104.950  106.175  104.950  106.175  0.975  106.125s  1:03P Jul 06
LIVE CATTLE  Oct 21 @LE1V  107.500  107.550  107.900  107.000  107.900  0.400  107.900s  1:00P Jul 06
LIVE CATTLE  Dec 21 @LE1Z  109.000          1.000  110.000s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  100.275
Change:  0.700
Bid:  99.600
Ask:  100.350
Today's High:  101.425
Today's Low:  99.725
Volume:  26,625
Open:  100.250
Settle:  100.100s
Prev:  99.400
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN