Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.075  119.075  119.425  118.575  119.050  0.025  119.100s  1:04P Nov 15
LIVE CATTLE  Feb 20 @LE0G  124.925  124.925  125.100  124.425  124.900  0.050  124.975s  1:04P Nov 15
LIVE CATTLE  Apr 20 @LE0J  126.100  126.000  126.275  125.575  126.075  -0.025  126.075s  1:04P Nov 15
LIVE CATTLE  Jun 20 @LE0M  117.675  117.650  117.850  117.175  117.500  -0.075  117.600s  1:03P Nov 15
LIVE CATTLE  Aug 20 @LE0Q  115.200  115.150  115.350  114.675  114.975  -0.100  115.100s  1:04P Nov 15
LIVE CATTLE  Oct 20 @LE0V  116.150  116.000  116.150  115.550  115.800  -0.200  115.950s  1:04P Nov 15
LIVE CATTLE  Dec 20 @LE0Z  118.200  118.100  118.200  117.725  118.100  -0.175  118.025s  1:03P Nov 15
LIVE CATTLE  Feb 21 @LE1G  119.675  119.500  119.800  119.250  119.650  0.000  119.675s  1:00P Nov 15
LIVE CATTLE  Apr 21 @LE1J  120.975  120.450  120.450  120.225  120.225  -0.450  120.525s  1:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.050
Change:  0.025
Bid:  119.350
Ask:  119.350
Today's High:  119.425
Today's Low:  118.575
Volume:  16,974
Open:  119.075
Settle:  119.100s
Prev:  119.075
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN