Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  108.775  108.925  109.475  108.450  109.475  0.675  109.450s  1:04P Jun 17
LIVE CATTLE  Aug 19 @LE9Q  104.275  104.850  106.000  104.400  105.500  1.350  105.625s  1:04P Jun 17
LIVE CATTLE  Oct 19 @LE9V  105.475  105.825  106.950  105.275  106.600  1.225  106.700s  1:04P Jun 17
LIVE CATTLE  Dec 19 @LE9Z  109.950  110.475  111.050  109.675  110.650  0.725  110.675s  1:04P Jun 17
LIVE CATTLE  Feb 20 @LE0G  114.100  114.450  114.900  113.700  114.500  0.500  114.600s  1:04P Jun 17
LIVE CATTLE  Apr 20 @LE0J  116.175  116.375  116.800  115.750  116.400  0.275  116.450s  1:04P Jun 17
LIVE CATTLE  Jun 20 @LE0M  108.925  108.975  109.625  108.600  109.200  0.400  109.325s  1:03P Jun 17
LIVE CATTLE  Aug 20 @LE0Q  107.525  107.500  108.075  107.225  108.075  0.500  108.025s  1:00P Jun 17
LIVE CATTLE  Oct 20 @LE0V  110.000  109.800  109.800  109.800  109.800  -0.200  109.800s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  109.475
Change:  0.675
Bid:  108.250
Ask:  109.500
Today's High:  109.475
Today's Low:  108.450
Volume:  2,485
Open:  108.925
Settle:  109.450s
Prev:  108.775
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN