Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  210.200  210.175  211.000  208.000  208.475  -1.800  208.400s  1:04P Apr 30
LIVE CATTLE  Aug 25 @LE5Q  205.675  205.600  206.125  203.750  204.175  -1.625  204.050s  1:04P Apr 30
LIVE CATTLE  Oct 25 @LE5V  203.275  203.175  203.475  201.550  201.950  -1.325  201.950s  1:04P Apr 30
LIVE CATTLE  Dec 25 @LE5Z  203.075  203.050  203.225  201.675  202.050  -1.000  202.075s  1:04P Apr 30
LIVE CATTLE  Feb 26 @LE6G  203.625  203.600  203.750  202.550  202.900  -0.650  202.975s  1:04P Apr 30
LIVE CATTLE  Apr 26 @LE6J  203.925  203.700  204.050  202.950  203.175  -0.475  203.450s  1:04P Apr 30
LIVE CATTLE  Jun 26 @LE6M  197.400  196.925  197.425  196.625  196.850  -0.325  197.075s  1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q  194.725  193.975  194.725  193.975  194.225  -0.225  194.500s  1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V              194.500s   
LIVE CATTLE  Apr 25 @LE5J  216.350  216.500  217.675  215.750  215.750  -0.600  215.750s  12:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  208.475
Change:  - 1.800
Bid:  208.300
Ask:  208.750
Today's High:  211.000
Today's Low:  208.000
Volume:  33,590
Open:  210.175
Settle:  208.400s
Prev:  210.200
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN