Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  192.250  192.525  193.775  192.000  192.250  -0.125  192.125s  1:03P Dec 12
LIVE CATTLE  Feb 25 @LE5G  191.375  191.800  192.700  190.650  190.925  -0.525  190.850s  1:04P Dec 12
LIVE CATTLE  Apr 25 @LE5J  192.625  192.825  193.525  191.925  192.250  -0.450  192.175s  1:04P Dec 12
LIVE CATTLE  Jun 25 @LE5M  187.775  187.775  188.200  186.875  187.150  -0.675  187.100s  1:04P Dec 12
LIVE CATTLE  Aug 25 @LE5Q  186.225  186.250  186.450  185.125  185.325  -0.925  185.300s  1:04P Dec 12
LIVE CATTLE  Oct 25 @LE5V  188.050  187.925  188.150  186.750  186.950  -1.175  186.875s  1:04P Dec 12
LIVE CATTLE  Dec 25 @LE5Z  189.125  189.100  189.225  187.750  188.025  -1.225  187.900s  1:04P Dec 12
LIVE CATTLE  Feb 26 @LE6G  189.825  189.575  189.675  188.575  188.800  -1.025  188.800s  1:00P Dec 12
LIVE CATTLE  Apr 26 @LE6J  190.000  189.750  189.750  189.000  189.075  -0.925  189.075s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  192.250
Change:  - 0.125
Bid:  191.500
Ask:  193.775
Today's High:  193.775
Today's Low:  192.000
Volume:  2,388
Open:  192.525
Settle:  192.125s
Prev:  192.250
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN