Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  120.100  120.175  120.175  118.800  119.800  -0.375  119.725s  1:04P Feb 21
LIVE CATTLE  Apr 20 @LE0J  119.150  119.050  119.150  116.950  118.075  -0.900  118.250s  1:04P Feb 21
LIVE CATTLE  Jun 20 @LE0M  110.925  110.925  110.950  108.900  110.125  -0.650  110.275s  1:04P Feb 21
LIVE CATTLE  Aug 20 @LE0Q  109.850  109.875  109.875  108.250  109.325  -0.450  109.400s  1:04P Feb 21
LIVE CATTLE  Oct 20 @LE0V  113.500  113.500  113.600  112.425  113.300  -0.225  113.275s  1:03P Feb 21
LIVE CATTLE  Dec 20 @LE0Z  117.775  117.875  117.950  116.800  117.425  -0.250  117.525s  1:04P Feb 21
LIVE CATTLE  Feb 21 @LE1G  120.350  120.225  120.425  119.475  120.075  -0.350  120.000s  1:03P Feb 21
LIVE CATTLE  Apr 21 @LE1J  121.500  121.175  121.300  120.775  121.250  -0.225  121.275s  1:04P Feb 21
LIVE CATTLE  Jun 21 @LE1M  114.700  114.350  114.500  113.900  114.500  -0.200  114.500s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  119.800
Change:  - 0.375
Bid:  118.900
Ask:  121.700
Today's High:  120.175
Today's Low:  118.800
Volume:  1,980
Open:  120.175
Settle:  119.725s
Prev:  120.100
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN