Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  178.775  179.175  180.175  177.275  178.600  -0.550  178.225s  1:04P Jun 09
LIVE CATTLE  Aug 23 @LE3Q  172.250  172.450  173.450  170.950  171.925  -0.400  171.850s  1:04P Jun 09
LIVE CATTLE  Oct 23 @LE3V  174.700  174.500  176.100  173.750  174.850  0.100  174.800s  1:04P Jun 09
LIVE CATTLE  Dec 23 @LE3Z  177.525  177.525  178.825  176.800  177.850  0.250  177.775s  1:04P Jun 09
LIVE CATTLE  Feb 24 @LE4G  180.850  180.725  182.050  180.000  181.000  0.100  180.950s  1:04P Jun 09
LIVE CATTLE  Apr 24 @LE4J  183.425  183.500  184.650  182.600  183.500  0.125  183.550s  1:03P Jun 09
LIVE CATTLE  Jun 24 @LE4M  179.425  179.425  180.550  178.500  179.325  -0.050  179.375s  1:03P Jun 09
LIVE CATTLE  Aug 24 @LE4Q  177.875  177.875  178.825  176.900  177.650  -0.250  177.625s  1:04P Jun 09
LIVE CATTLE  Oct 24 @LE4V  180.650  180.750  180.800  179.500  180.000  -0.650  180.000s  1:04P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  178.600
Change:  - 0.550
Bid:  178.300
Ask:  178.650
Today's High:  180.175
Today's Low:  177.275
Volume:  3,773
Open:  179.175
Settle:  178.225s
Prev:  178.775
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN