Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  122.300  122.225  123.100  122.200  122.275  -0.025  122.300  11:15A Jun 17
LIVE CATTLE  Aug 21 @LE1Q  124.925  124.750  125.050  123.825  123.925  -1.000  124.925  11:17A Jun 17
LIVE CATTLE  Oct 21 @LE1V  129.975  129.650  130.000  129.100  129.350  -0.625  129.975  11:17A Jun 17
LIVE CATTLE  Dec 21 @LE1Z  133.150  132.700  133.125  132.250  132.675  -0.475  133.150  11:18A Jun 17
LIVE CATTLE  Feb 22 @LE2G  135.325  135.000  135.275  134.375  134.925  -0.400  135.325  11:18A Jun 17
LIVE CATTLE  Apr 22 @LE2J  137.675  137.225  137.525  136.575  137.175  -0.500  137.675  11:18A Jun 17
LIVE CATTLE  Jun 22 @LE2M  132.250  132.075  132.075  131.250  131.800  -0.450  132.250  11:10A Jun 17
LIVE CATTLE  Aug 22 @LE2Q  131.425  130.750  131.250  130.625  131.050  -0.375  131.425  11:13A Jun 17
LIVE CATTLE  Oct 22 @LE2V  135.000  134.425  134.725  134.425  134.725  -0.275  135.000  9:12A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  122.275
Change:  - 0.025
Bid:  122.250
Ask:  122.325
Today's High:  123.100
Today's Low:  122.200
Volume:  1,578
Open:  122.225
Settle:  122.300
Prev:  122.300
Contract High: 
Contract Low: 
Updated:  Jun-17-2021
11:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN