Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  88.325  83.825  85.750  83.825  83.825  -4.500  83.825s  1:03P Apr 06
LIVE CATTLE  Jun 20 @LE0M  80.850  76.800  82.950  76.600  79.850  -0.550  80.300s  1:04P Apr 06
LIVE CATTLE  Aug 20 @LE0Q  84.300  80.550  86.750  80.500  84.575  0.525  84.825s  1:04P Apr 06
LIVE CATTLE  Oct 20 @LE0V  88.500  85.325  91.850  85.125  89.950  1.825  90.325s  1:04P Apr 06
LIVE CATTLE  Dec 20 @LE0Z  92.350  90.025  95.800  89.250  94.000  2.000  94.350s  1:04P Apr 06
LIVE CATTLE  Feb 21 @LE1G  97.025  94.000  100.125  93.950  98.750  1.775  98.800s  1:04P Apr 06
LIVE CATTLE  Apr 21 @LE1J  99.850  97.800  102.525  97.000  101.800  1.775  101.625s  1:04P Apr 06
LIVE CATTLE  Jun 21 @LE1M  93.450  91.275  96.725  91.275  95.750  2.300  95.750s  1:00P Apr 06
LIVE CATTLE  Aug 21 @LE1Q  93.000  93.400  93.400  93.400  93.400  2.000  95.000s  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  83.825
Change:  -4.500
Bid:  83.800
Ask:  83.825
Today's High:  85.750
Today's Low:  83.825
Volume:  6,389
Open:  83.825
Settle:  83.825s
Prev:  88.325
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN