|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
443'4 |
441'6 |
441'6 |
-1'2 |
443'0 |
05:06A |
|
|
|
Jul 24 |
452'2 |
453'0 |
451'4 |
451'6 |
-0'6 |
452'4 |
05:06A |
|
|
|
Sep 24 |
461'0 |
461'6 |
460'2 |
460'2 |
-0'6 |
461'0 |
05:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1166'4 |
1172'2 |
1165'6 |
1166'6 |
-0'6 |
1167'4 |
05:06A |
|
|
|
Jul 24 |
1181'0 |
1186'0 |
1179'2 |
1180'2 |
-1'6 |
1182'0 |
05:06A |
|
|
|
Aug 24 |
1182'2 |
1187'4 |
1181'2 |
1181'2 |
-2'4 |
1183'6 |
05:06A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
608'0 |
612'4 |
606'6 |
607'6 |
-1'0 |
608'6 |
05:06A |
|
|
|
Jul 24 |
613'6 |
616'4 |
610'0 |
610'4 |
-3'6 |
614'2 |
05:06A |
|
|
|
Sep 24 |
625'0 |
628'0 |
621'2 |
621'6 |
-4'2 |
626'0 |
05:06A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
665'4 |
667'0 |
661'0 |
663'6 |
-2'6 |
666'4 |
05:06A |
|
|
|
Jul 24 |
665'6 |
674'4 |
665'6 |
669'0 |
-3'2 |
672'2 |
05:06A |
|
|
|
Sep 24 |
674'0 |
682'2 |
674'0 |
680'2 |
-1'0 |
681'2 |
05:06A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
0.732250 |
0.732250 |
0.731100 |
0.731300 |
-0.000900 |
0.732200 |
05:07A |
|
|
|
Jun 24 |
0.732600 |
0.733050 |
0.731450 |
0.731700 |
-0.000900 |
0.732600 |
05:06A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
5-day Forecast for Morden, MB |
|
|
|
|
|
Date |
|
Wed
24 Apr |
|
Thu
25 Apr |
|
Fri
26 Apr |
|
Sat
27 Apr |
|
Sun
28 Apr |
Weather Condition |
|
|
|
|
|
Weather |
Clear |
Partly Cloudy |
Rain |
Rain |
Partly Cloudy |
Temp
L/H (°C) |
-2/19 |
6/22 |
9/16 |
3/9 |
-2/11 |
Feels Like
L/H (°C) |
-3/19 |
3/22 |
7/16 |
0/6 |
-4/11 |
Dew Point
(°C) |
-4 |
2 |
7 |
2 |
-2 |
Humidity
(%) |
30 |
41 |
76 |
67 |
55 |
Wind Speed
(kph) |
13 |
27 |
14 |
29 |
16 |
Precip (%) |
- |
- |
70 |
70 |
- |
Precip Amt (cm)
|
None |
None |
Rain 0.76 |
Rain 0.48 |
None |
Evap
(cm/day) |
0.48 |
0.64 |
0.2 |
0.23 |
0.3 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|