 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
444'0 |
446'4 |
440'4 |
440'4 |
-4'0 |
444'4 |
03:34A |
|
 |
 |
Sep 25 |
428'4 |
430'4 |
424'4 |
424'6 |
-3'6 |
428'4 |
03:34A |
|
 |
 |
Dec 25 |
443'0 |
444'6 |
438'4 |
438'6 |
-4'2 |
443'0 |
03:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1069'4 |
1078'6 |
1066'0 |
1071'4 |
1'6 |
1069'6 |
03:35A |
|
 |
 |
Aug 25 |
1068'0 |
1079'0 |
1066'4 |
1071'0 |
2'0 |
1069'0 |
03:35A |
|
 |
 |
Sep 25 |
1046'6 |
1057'4 |
1045'6 |
1049'2 |
2'4 |
1046'6 |
03:35A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
539'0 |
544'2 |
533'4 |
534'0 |
-6'6 |
540'6 |
03:34A |
|
 |
 |
Sep 25 |
554'6 |
559'0 |
547'6 |
548'2 |
-6'6 |
555'0 |
03:34A |
|
 |
 |
Dec 25 |
577'6 |
581'0 |
569'6 |
569'6 |
-7'0 |
576'6 |
03:34A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
633'6 |
635'0 |
630'0 |
630'0 |
-4'2 |
634'2 |
03:33A |
|
 |
 |
Sep 25 |
645'2 |
645'6 |
640'4 |
640'4 |
-4'6 |
645'2 |
03:34A |
|
 |
 |
Dec 25 |
662'0 |
662'4 |
658'0 |
658'0 |
-4'0 |
662'0 |
03:34A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
0.735350 |
0.736850 |
0.734950 |
0.736800 |
0.001150 |
0.735650 |
03:34A |
|
 |
 |
Jul 25 |
0.738200 |
0.738200 |
0.736450 |
0.737700 |
0.001050 |
0.736650 |
03:34A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Morden, MB |
 |
 |
 |
 |
 |
Date |
 |
Mon
16 Jun |
 |
Tue
17 Jun |
 |
Wed
18 Jun |
 |
Thu
19 Jun |
 |
Fri
20 Jun |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Thunder Storms |
Mostly Cloudy |
Thunder Storms |
Rain |
Thunder Storms |
Temp
L/H (°C) |
15/25 |
12/25 |
13/26 |
9/22 |
13/26 |
Feels Like
L/H (°C) |
15/25 |
12/25 |
13/26 |
8/22 |
13/26 |
Dew Point
(°C) |
14 |
12 |
12 |
9 |
12 |
Humidity
(%) |
61 |
51 |
53 |
52 |
56 |
Wind Speed
(kph) |
11 |
11 |
14 |
10 |
10 |
Precip (%) |
49 |
- |
54 |
54 |
57 |
Precip Amt (cm)
|
Rain 0.30 |
None |
Rain 0.58 |
Rain 0.38 |
Rain 0.38 |
Evap
(cm/day) |
0.43 |
0.48 |
0.53 |
0.43 |
0.43 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|