Home
Cash Bids
BP Trailer Sales
Contact Us
Weather
Futures Markets
Quotes
Grain

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3096.90  3108.00  3120.00  3103.50  3118.50  21.40  3118.30s  3:15P Nov 15
S&P 500 INDEX  Mar 20 SP0H  3099.20        3081.00  21.40  3120.60s  3:15P Nov 15
S&P 500 INDEX  Jun 20 SP0M  3098.40        2825.60  20.70  3119.10s  3:15P Nov 15
S&P 500 INDEX  Sep 20 SP0U  3098.60          20.90  3119.50s  3:15P Nov 15
S&P 500 INDEX  Dec 20 SP0Z  3098.90        2835.50  20.90  3119.80s  3:15P Nov 15
S&P 500 INDEX  Mar 21 SP1H  3099.20          20.90  3120.10s  3:15P Nov 15
S&P 500 INDEX  Jun 21 SP1M  3099.50          20.90  3120.40s  3:15P Nov 15
S&P 500 INDEX  Sep 21 SP1U  3099.80          20.90  3120.70s  3:15P Nov 15
S&P 500 INDEX  Dec 21 SP1Z  3100.10          20.90  3121.00s  3:15P Nov 15
S&P 500 INDEX  Dec 22 SP2Z  3101.30          21.00  3122.30s  3:15P Nov 15
S&P 500 INDEX  Dec 23 SP3Z  3102.60          20.90  3123.50s  3:15P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3118.50
Change:  21.40
Bid:  3118.50
Ask: 
Today's High:  3120.00
Today's Low:  3103.50
Volume:  2,779
Open:  3108.00
Settle:  3118.30s
Prev:  3096.90
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN