|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
443'2 |
455'4 |
443'2 |
455'2 |
13'0 |
455'6s |
05/10 |
|
|
|
Jul 24 |
457'0 |
470'0 |
456'6 |
468'4 |
13'2 |
469'6s |
05/10 |
|
|
|
Sep 24 |
467'4 |
480'0 |
467'4 |
478'4 |
13'0 |
480'0s |
05/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1196'6 |
1204'6 |
1195'0 |
1204'6 |
12'2 |
1205'0s |
05/10 |
|
|
|
Jul 24 |
1210'2 |
1222'4 |
1204'4 |
1218'6 |
10'4 |
1219'0s |
05/10 |
|
|
|
Aug 24 |
1212'2 |
1223'4 |
1206'4 |
1219'6 |
10'2 |
1220'4s |
05/10 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
675'0 |
21'4 |
697'2s |
05/10 |
|
|
|
Jul 24 |
652'0 |
676'2 |
651'6 |
673'0 |
21'4 |
673'2s |
05/10 |
|
|
|
Sep 24 |
665'2 |
688'4 |
664'6 |
685'4 |
20'6 |
685'4s |
05/10 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
716'4 |
0'0 |
708'2s |
05/10 |
|
|
|
Jul 24 |
703'6 |
724'2 |
703'6 |
721'2 |
16'2 |
720'0s |
05/10 |
|
|
|
Sep 24 |
710'6 |
730'4 |
710'6 |
728'0 |
16'2 |
726'4s |
05/10 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
0.730750 |
0.733350 |
0.730750 |
0.731650 |
0.000200 |
0.731450s |
05/10 |
|
|
|
Jun 24 |
0.731550 |
0.733950 |
0.730900 |
0.731850 |
0.000200 |
0.731850s |
05/10 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
5-day Forecast for Morden, MB |
|
|
|
|
|
Date |
|
Sat
11 May |
|
Sun
12 May |
|
Mon
13 May |
|
Tue
14 May |
|
Wed
15 May |
Weather Condition |
|
|
|
|
|
Weather |
Thunder Storms |
Clear |
Partly Cloudy |
Rain |
Rain |
Temp
L/H (°C) |
7/28 |
8/18 |
3/17 |
6/19 |
10/17 |
Feels Like
L/H (°C) |
11/28 |
6/18 |
2/17 |
4/19 |
10/17 |
Dew Point
(°C) |
3 |
3 |
0 |
3 |
7 |
Humidity
(%) |
33 |
40 |
44 |
46 |
63 |
Wind Speed
(kph) |
24 |
23 |
10 |
18 |
14 |
Precip (%) |
27 |
- |
- |
50 |
63 |
Precip Amt (cm)
|
Rain 0.08 |
None |
None |
Rain 0.33 |
Rain 0.69 |
Evap
(cm/day) |
0.84 |
0.56 |
0.41 |
0.46 |
0.33 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|