|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
427'2 |
434'0 |
426'6 |
433'4 |
6'6 |
433'4s |
01:30P |
|
|
|
Jul 24 |
436'6 |
443'4 |
436'0 |
443'0 |
6'6 |
443'0s |
01:30P |
|
|
|
Sep 24 |
445'2 |
451'6 |
444'6 |
450'4 |
6'2 |
451'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1134'0 |
1153'0 |
1131'6 |
1150'4 |
16'2 |
1150'4s |
02:30P |
|
|
|
Jul 24 |
1148'2 |
1168'0 |
1145'6 |
1165'4 |
16'6 |
1165'6s |
02:30P |
|
|
|
Aug 24 |
1150'4 |
1169'2 |
1148'4 |
1166'4 |
15'4 |
1166'6s |
02:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
576'2 |
592'2 |
574'6 |
582'6 |
4'2 |
581'4s |
01:30P |
|
|
|
Jul 24 |
574'2 |
590'4 |
573'4 |
584'2 |
7'6 |
583'0s |
01:30P |
|
|
|
Sep 24 |
586'6 |
601'0 |
585'0 |
595'4 |
7'2 |
594'0s |
01:23P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
638'4 |
650'6 |
638'0 |
647'0 |
8'2 |
647'0s |
01:31P |
|
|
|
Jul 24 |
642'4 |
655'4 |
642'4 |
652'4 |
9'4 |
652'4s |
01:31P |
|
|
|
Sep 24 |
654'0 |
665'0 |
654'0 |
661'2 |
9'4 |
662'0s |
01:31P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
0.726250 |
0.728850 |
0.725450 |
0.727800 |
0.001150 |
0.727350 |
02:30P |
|
|
|
Jun 24 |
0.727000 |
0.729300 |
0.725000 |
0.727850 |
0.001250 |
0.727750 |
02:30P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.bpsonsgrain.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
5-day Forecast for Morden, MB |
|
|
|
|
|
Date |
|
Fri
19 Apr |
|
Sat
20 Apr |
|
Sun
21 Apr |
|
Mon
22 Apr |
|
Tue
23 Apr |
Weather Condition |
|
|
|
|
|
Weather |
Snow |
Clear |
Clear |
Rain |
Rain |
Temp
L/H (°C) |
-3/1 |
-4/11 |
-1/14 |
4/14 |
1/10 |
Feels Like
L/H (°C) |
-8/-6 |
-10/11 |
-5/14 |
2/14 |
-4/10 |
Dew Point
(°C) |
-5 |
-6 |
-4 |
1 |
-1 |
Humidity
(%) |
71 |
48 |
39 |
59 |
51 |
Wind Speed
(kph) |
31 |
23 |
10 |
13 |
18 |
Precip (%) |
80 |
- |
- |
63 |
54 |
Precip Amt (cm)
|
S: .6-2.5 L: 0.18 |
None |
None |
Rain 0.41 |
Rain 0.13 |
Evap
(cm/day) |
0.13 |
0.33 |
0.38 |
0.3 |
0.33 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|